Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2124
2132
2109
2117
0
-11.59(-0.54%)
Feb 27, 2017
2128
2138
2114
2128
0
-2.12(-0.10%)
Feb 24, 2017
2103
2132
2096
2130
0
+20.34(+0.96%)
Feb 23, 2017
2108
2122
2090
2110
0
+12.12(+0.58%)
Feb 22, 2017
2080
2106
2069
2098
0
+11.88(+0.57%)
Feb 21, 2017
2071
2092
2061
2086
0
+7.31(+0.35%)
Feb 17, 2017
2079
2079
2079
2079
0
-2.38(-0.11%)
Feb 16, 2017
2078
2087
2066
2081
0
+5.74(+0.28%)
Feb 15, 2017
2054
2081
2047
2075
0
+13.19(+0.64%)
Feb 14, 2017
2050
2068
2045
2062
0
+4.90(+0.24%)
Feb 13, 2017
2053
2066
2047
2057
0
+13.69(+0.67%)
Feb 10, 2017
2048
2060
2033
2044
0
-2.77(-0.14%)
Feb 09, 2017
2018
2060
2005
2046
0
+39.14(+1.95%)
Feb 08, 2017
2008
2025
1982
2007
0
+22.19(+1.12%)
Feb 07, 2017
1980
1997
1967
1985
0
+5.91(+0.30%)
Feb 06, 2017
1988
1995
1967
1979
0
-4.08(-0.21%)
Feb 03, 2017
1979
1992
1955
1983
0
+19.54(+1.00%)
Feb 02, 2017
1960
1989
1942
1964
0
-0.19(-0.01%)
Feb 01, 2017
1985
1997
1946
1964
0
-47.35(-2.35%)
Jan 31, 2017
2012
2030
1990
2011
0
-16.49(-0.81%)
Jan 30, 2017
2041
2048
2011
2028
0
-25.05(-1.22%)
Jan 27, 2017
2055
2067
2042
2053
0
-2.85(-0.14%)
Jan 26, 2017
2076
2083
2051
2056
0
-22.48(-1.08%)
Jan 25, 2017
2082
2095
2057
2078
0
+2.49(+0.12%)
Jan 24, 2017
2064
2081
2050
2076
0
+15.44(+0.75%)
Jan 23, 2017
2072
2080
2050
2060
0
-15.09(-0.73%)
Jan 20, 2017
2075
2090
2061
2075
0
+3.73(+0.18%)
Jan 19, 2017
2078
2090
2064
2072
0
-9.29(-0.45%)
Jan 18, 2017
2089
2098
2069
2081
0
-2.18(-0.10%)
Jan 17, 2017
2080
2097
2067
2083
0
-2.16(-0.10%)
Jan 13, 2017
2085
2085
2085
2085
0
+4.51(+0.22%)
Jan 12, 2017
2076
2089
2052
2081
0
+4.38(+0.21%)
Jan 11, 2017
2057
2081
2053
2076
0
+16.03(+0.78%)
Jan 10, 2017
2060
2075
2047
2060
0
-0.12(-0.01%)
Jan 09, 2017
2081
2086
2056
2060
0
-23.53(-1.13%)
Jan 06, 2017
2072
2090
2054
2084
0
+8.31(+0.40%)
Jan 05, 2017
2077
2090
2062
2076
0
-2.22(-0.11%)
Jan 04, 2017
2058
2085
2052
2078
0
+22.07(+1.07%)
Jan 03, 2017
2051
2069
2036
2056
0
+8.18(+0.40%)
Dec 30, 2016
2048
2048
2048
2048
0
-8.12(-0.40%)
Dec 29, 2016
2051
2067
2043
2056
0
+7.66(+0.37%)
Dec 28, 2016
2069
2075
2044
2048
0
-18.37(-0.89%)
Dec 27, 2016
2060
2080
2055
2066
0
+7.65(+0.37%)
Dec 23, 2016
2059
2059
2059
2059
0
+8.56(+0.42%)
Dec 22, 2016
2060
2065
2034
2050
0
-9.49(-0.46%)
Dec 21, 2016
2061
2075
2048
2060
0
-6.06(-0.29%)
Dec 20, 2016
2065
2077
2050
2066
0
+9.11(+0.44%)
Dec 19, 2016
2046
2067
2040
2057
0
+9.71(+0.47%)
Dec 16, 2016
2048
2064
2028
2047
0
+6.56(+0.32%)
Dec 15, 2016
2023
2054
2010
2040
0
+17.38(+0.86%)
Dec 14, 2016
2042
2054
2018
2023
0
-18.14(-0.89%)
Dec 13, 2016
2026
2053
2017
2041
0
+24.00(+1.19%)
Dec 12, 2016
2013
2029
2001
2017
0
-3.52(-0.17%)
Dec 09, 2016
2025
2033
2004
2021
0
-0.23(-0.01%)
Dec 08, 2016
2021
2035
2004
2021
0
-1.32(-0.07%)
Dec 07, 2016
1983
2028
1975
2022
0
+34.23(+1.72%)
Dec 06, 2016
1985
1996
1966
1988
0
+6.90(+0.35%)
Dec 05, 2016
1973
1993
1961
1981
0
+17.04(+0.87%)
Dec 02, 2016
1966
1981
1951
1964
0
-5.59(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.