Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3291 3315 3282 3290 0 -12.51(-0.38%)
Feb 26, 2015 3284 3312 3281 3303 0 +24.85(+0.76%)
Feb 25, 2015 3274 3301 3264 3278 0 -1.73(-0.05%)
Feb 24, 2015 3289 3293 3261 3280 0 -3.20(-0.10%)
Feb 23, 2015 3263 3294 3256 3283 0 +21.56(+0.66%)
Feb 20, 2015 3247 3263 3232 3261 0 +6.35(+0.20%)
Feb 19, 2015 3299 3307 3248 3255 0 -46.39(-1.41%)
Feb 18, 2015 3280 3305 3269 3301 0 +14.17(+0.43%)
Feb 17, 2015 3253 3292 3235 3287 0 +23.49(+0.72%)
Feb 13, 2015 3264 3264 3264 3264 0 -4.19(-0.13%)
Feb 12, 2015 3274 3279 3222 3268 0 +9.54(+0.29%)
Feb 11, 2015 3232 3288 3223 3258 0 +37.79(+1.17%)
Feb 10, 2015 3202 3232 3120 3220 0 +67.92(+2.15%)
Feb 09, 2015 3181 3189 3135 3152 0 -30.16(-0.95%)
Feb 06, 2015 3196 3212 3169 3183 0 -5.36(-0.17%)
Feb 05, 2015 3180 3196 3158 3188 0 +11.66(+0.37%)
Feb 04, 2015 3161 3200 3152 3176 0 +9.95(+0.31%)
Feb 03, 2015 3146 3171 3124 3166 0 +34.66(+1.11%)
Feb 02, 2015 3107 3136 3062 3132 0 +30.50(+0.98%)
Jan 30, 2015 3137 3159 3098 3101 0 -64.05(-2.02%)
Jan 29, 2015 3150 3172 3133 3165 0 +12.15(+0.39%)
Jan 28, 2015 3207 3219 3148 3153 0 -39.66(-1.24%)
Jan 27, 2015 3170 3210 3161 3193 0 -8.01(-0.25%)
Jan 26, 2015 3176 3203 3167 3201 0 +16.20(+0.51%)
Jan 23, 2015 3180 3210 3166 3185 0 +8.24(+0.26%)
Jan 22, 2015 3172 3188 3167 3176 0 +28.06(+0.89%)
Jan 21, 2015 3129 3152 3107 3148 0 +32.86(+1.05%)
Jan 20, 2015 3139 3149 3081 3115 0 -11.05(-0.35%)
Jan 16, 2015 3067 3131 3063 3126 0 +48.26(+1.57%)
Jan 15, 2015 3078 3106 3071 3078 0 -11.01(-0.36%)
Jan 14, 2015 3076 3096 3052 3089 0 +0.55(+0.02%)
Jan 13, 2015 3089 3089 3089 3089 0 -2.75(-0.09%)
Jan 12, 2015 3101 3120 3082 3091 0 -20.93(-0.67%)
Jan 09, 2015 3109 3128 3082 3112 0 -4.12(-0.13%)
Jan 08, 2015 3083 3120 3081 3116 0 +64.14(+2.10%)
Jan 07, 2015 3023 3055 3012 3052 0 +51.21(+1.71%)
Jan 06, 2015 3010 3033 2979 3001 0 +6.20(+0.21%)
Jan 05, 2015 3004 3011 2988 2995 0 -18.60(-0.62%)
Jan 02, 2015 3040 3048 2998 3014 0 -20.08(-0.66%)
Dec 31, 2014 3034 3034 3034 3034 0 -23.57(-0.77%)
Dec 30, 2014 3057 3079 3045 3057 0 -10.48(-0.34%)
Dec 29, 2014 3060 3091 3046 3068 0 -4.88(-0.16%)
Dec 26, 2014 3084 3091 3063 3073 0 +5.72(+0.19%)
Dec 24, 2014 3067 3067 3067 3067 0 +1.78(+0.06%)
Dec 23, 2014 3041 3083 3001 3065 0 +47.52(+1.57%)
Dec 22, 2014 2974 3020 2969 3018 0 +45.59(+1.53%)
Dec 19, 2014 2994 3011 2960 2972 0 -12.83(-0.43%)
Dec 18, 2014 2953 2989 2930 2985 0 +71.78(+2.46%)
Dec 17, 2014 2891 2941 2875 2913 0 +32.97(+1.14%)
Dec 16, 2014 2880 2924 2879 2880 0 +28.82(+1.01%)
Dec 15, 2014 2893 2907 2833 2851 0 -16.33(-0.57%)
Dec 12, 2014 2845 2913 2833 2868 0 +4.11(+0.14%)
Dec 11, 2014 2808 2880 2803 2863 0 +86.35(+3.11%)
Dec 10, 2014 2806 2817 2775 2777 0 -29.26(-1.04%)
Dec 09, 2014 2755 2808 2749 2806 0 +22.06(+0.79%)
Dec 08, 2014 2791 2810 2775 2784 0 -12.84(-0.46%)
Dec 05, 2014 2772 2800 2761 2797 0 +28.51(+1.03%)
Dec 04, 2014 2755 2774 2737 2769 0 +21.21(+0.77%)
Dec 03, 2014 2755 2775 2737 2747 0 -7.21(-0.26%)
Dec 02, 2014 2771 2785 2746 2755 0 -15.46(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.