Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1268 1273 1253 1258 0 -11.42(-0.90%)
Feb 25, 2010 1248 1270 1233 1269 0 +9.98(+0.79%)
Feb 24, 2010 1254 1263 1247 1259 0 +3.94(+0.31%)
Feb 23, 2010 1258 1266 1240 1256 0 -3.87(-0.31%)
Feb 22, 2010 1265 1270 1249 1259 0 -3.58(-0.28%)
Feb 19, 2010 1229 1266 1229 1263 0 +26.67(+2.16%)
Feb 18, 2010 1226 1238 1226 1236 0 +2.81(+0.23%)
Feb 17, 2010 1230 1244 1219 1234 0 +11.76(+0.96%)
Feb 16, 2010 1200 1223 1195 1222 0 +26.96(+2.26%)
Feb 12, 2010 1195 1195 1195 0 -2.10(-0.18%)
Feb 11, 2010 1185 1199 1176 1197 0 +9.47(+0.80%)
Feb 10, 2010 1179 1195 1172 1187 0 +3.28(+0.28%)
Feb 09, 2010 1180 1194 1177 1184 0 +8.91(+0.76%)
Feb 08, 2010 1178 1187 1169 1175 0 -5.32(-0.45%)
Feb 05, 2010 1178 1189 1169 1181 0 -2.41(-0.20%)
Feb 04, 2010 1196 1203 1182 1183 0 -23.65(-1.96%)
Feb 03, 2010 1214 1219 1201 1207 0 -13.94(-1.14%)
Feb 02, 2010 1226 1231 1211 1221 0 -10.11(-0.82%)
Feb 01, 2010 1254 1276 1217 1231 0 +16.70(+1.38%)
Jan 29, 2010 1200 1226 1191 1214 0 +16.33(+1.36%)
Jan 28, 2010 1203 1207 1186 1198 0 -3.88(-0.32%)
Jan 27, 2010 1196 1204 1190 1202 0 +1.02(+0.08%)
Jan 26, 2010 1198 1209 1197 1200 0 -7.66(-0.63%)
Jan 25, 2010 1207 1218 1199 1208 0 +9.87(+0.82%)
Jan 22, 2010 1210 1219 1197 1198 0 -14.51(-1.20%)
Jan 21, 2010 1242 1254 1210 1213 0 -26.10(-2.11%)
Jan 20, 2010 1226 1242 1221 1239 0 +2.30(+0.19%)
Jan 19, 2010 1222 1242 1221 1237 0 +12.65(+1.03%)
Jan 15, 2010 1224 1224 1224 0 -4.39(-0.36%)
Jan 14, 2010 1221 1232 1214 1228 0 +5.70(+0.47%)
Jan 13, 2010 1211 1226 1209 1223 0 +12.38(+1.02%)
Jan 12, 2010 1209 1218 1203 1210 0 -4.52(-0.37%)
Jan 11, 2010 1220 1224 1209 1215 0 -0.79(-0.06%)
Jan 08, 2010 1218 1223 1209 1216 0 -5.61(-0.46%)
Jan 07, 2010 1217 1224 1206 1221 0 -0.21(-0.02%)
Jan 06, 2010 1215 1228 1208 1221 0 +3.46(+0.28%)
Jan 05, 2010 1220 1229 1209 1218 0 -6.51(-0.53%)
Jan 04, 2010 1228 1237 1218 1224 0 +7.40(+0.61%)
Dec 31, 2009 1217 1217 1217 0 -14.37(-1.17%)
Dec 30, 2009 1232 1237 1223 1231 0 -0.03(-0.00%)
Dec 29, 2009 1238 1241 1226 1231 0 -10.44(-0.84%)
Dec 28, 2009 1240 1246 1234 1242 0 +3.45(+0.28%)
Dec 24, 2009 1233 1246 1234 1238 0 +0.71(+0.06%)
Dec 23, 2009 1236 1244 1228 1238 0 +8.67(+0.71%)
Dec 22, 2009 1214 1234 1211 1229 0 +19.24(+1.59%)
Dec 21, 2009 1200 1217 1195 1210 0 +18.00(+1.51%)
Dec 18, 2009 1200 1208 1172 1192 0 -5.42(-0.45%)
Dec 17, 2009 1206 1211 1196 1197 0 -18.57(-1.53%)
Dec 16, 2009 1225 1238 1210 1216 0 -6.58(-0.54%)
Dec 15, 2009 1231 1239 1217 1222 0 -17.24(-1.39%)
Dec 14, 2009 1252 1254 1231 1240 0 -24.65(-1.95%)
Dec 11, 2009 1252 1267 1250 1264 0 +16.37(+1.31%)
Dec 10, 2009 1240 1256 1239 1248 0 +9.36(+0.76%)
Dec 09, 2009 1253 1255 1227 1239 0 -8.57(-0.69%)
Dec 08, 2009 1248 1252 1234 1247 0 +11.58(+0.94%)
Dec 07, 2009 1226 1243 1221 1236 0 +9.02(+0.74%)
Dec 04, 2009 1219 1232 1207 1226 0 +16.13(+1.33%)
Dec 03, 2009 1216 1222 1201 1210 0 -2.92(-0.24%)
Dec 02, 2009 1211 1223 1201 1213 0 +18.21(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.