Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1542
1588
1557
1572
0
+2.73(+0.17%)
Feb 25, 2011
1519
1576
1544
1569
0
+22.92(+1.48%)
Feb 24, 2011
1509
1563
1526
1546
0
-1.05(-0.07%)
Feb 23, 2011
1535
1580
1529
1547
0
-21.67(-1.38%)
Feb 22, 2011
1549
1602
1558
1569
0
-35.20(-2.19%)
Feb 21, 2011
148.30
1607
1603
1604
0
+7.00(+0.44%)
Feb 18, 2011
1564
1610
1581
1597
0
+3.08(+0.19%)
Feb 17, 2011
1548
1605
1572
1594
0
+2.71(+0.17%)
Feb 16, 2011
1555
1605
1575
1591
0
+5.34(+0.34%)
Feb 15, 2011
1557
1602
1572
1586
0
-10.91(-0.68%)
Feb 14, 2011
1562
1610
1583
1597
0
+0.45(+0.03%)
Feb 11, 2011
1541
1604
1567
1596
0
+14.89(+0.94%)
Feb 10, 2011
1538
1593
1559
1582
0
+2.11(+0.13%)
Feb 09, 2011
1541
1594
1564
1579
0
-0.94(-0.06%)
Feb 08, 2011
1534
1586
1559
1580
0
+11.87(+0.76%)
Feb 07, 2011
1524
1580
1550
1568
0
+9.63(+0.62%)
Feb 04, 2011
1515
1569
1535
1559
0
+11.03(+0.71%)
Feb 03, 2011
1504
1559
1524
1548
0
+8.57(+0.56%)
Feb 02, 2011
1510
1558
1527
1539
0
-9.91(-0.64%)
Feb 01, 2011
1507
1563
1527
1549
0
+18.73(+1.22%)
Jan 31, 2011
1526
1546
1512
1530
0
+7.73(+0.51%)
Jan 28, 2011
1520
1564
1514
1523
0
-36.75(-2.36%)
Jan 27, 2011
1520
1572
1538
1559
0
+7.97(+0.51%)
Jan 26, 2011
1511
1564
1531
1552
0
+10.28(+0.67%)
Jan 25, 2011
1500
1552
1517
1541
0
+3.95(+0.26%)
Jan 24, 2011
1493
1548
1516
1537
0
+13.16(+0.86%)
Jan 21, 2011
1501
1546
1515
1524
0
-2.89(-0.19%)
Jan 20, 2011
1492
1545
1511
1527
0
-8.11(-0.53%)
Jan 19, 2011
1520
1562
1527
1535
0
-20.07(-1.29%)
Jan 18, 2011
1523
1567
1540
1555
0
+0.25(+0.02%)
Jan 17, 2011
397.14
1557
1550
1555
0
+1.44(+0.09%)
Jan 14, 2011
1544
1561
1534
1553
0
+6.13(+0.40%)
Jan 13, 2011
1517
1563
1535
1547
0
-3.80(-0.24%)
Jan 12, 2011
1515
1563
1533
1551
0
+11.69(+0.76%)
Jan 11, 2011
1512
1558
1528
1539
0
-1.07(-0.07%)
Jan 10, 2011
1497
1549
1516
1541
0
+4.69(+0.31%)
Jan 07, 2011
1511
1555
1518
1536
0
-4.18(-0.27%)
Jan 06, 2011
1517
1561
1526
1540
0
-8.16(-0.53%)
Jan 05, 2011
1500
1559
1524
1548
0
+9.83(+0.64%)
Jan 04, 2011
1520
1563
1522
1538
0
-13.69(-0.88%)
Jan 03, 2011
1510
1565
1534
1552
0
+19.14(+1.25%)
Dec 31, 2010
1503
1550
1525
1533
0
-6.67(-0.43%)
Dec 30, 2010
1503
1553
1530
1540
0
-8.94(-0.58%)
Dec 29, 2010
1518
1561
1541
1549
0
+1.50(+0.10%)
Dec 28, 2010
1519
1560
1537
1547
0
-50.52(-3.16%)
Dec 27, 2010
1538
1606
1582
1598
0
-0.07(-0.00%)
Dec 24, 2010
1545
1611
1588
1598
0
+0.04(+0.00%)
Dec 23, 2010
1547
1611
1588
1598
0
-3.63(-0.23%)
Dec 22, 2010
1550
1614
1587
1601
0
-3.49(-0.22%)
Dec 21, 2010
1544
1615
1587
1605
0
+13.61(+0.86%)
Dec 20, 2010
1559
1605
1577
1591
0
+2.81(+0.18%)
Dec 17, 2010
1580
1598
1571
1588
0
+2.61(+0.16%)
Dec 16, 2010
1540
1594
1563
1586
0
+14.99(+0.95%)
Dec 15, 2010
1542
1592
1560
1571
0
-6.88(-0.44%)
Dec 14, 2010
1577
1592
1564
1578
0
-0.68(-0.04%)
Dec 10, 2010
1541
1587
1559
1578
0
+9.17(+0.58%)
Dec 09, 2010
1538
1582
1552
1569
0
+9.27(+0.59%)
Dec 08, 2010
1531
1576
1544
1560
0
-0.23(-0.01%)
Dec 07, 2010
1542
1584
1551
1560
0
+0.78(+0.05%)
Dec 06, 2010
1523
1571
1542
1559
0
+1.16(+0.07%)
Dec 03, 2010
1544
1567
1534
1558
0
+7.91(+0.51%)
Dec 02, 2010
1531
1560
1520
1550
0
+23.67(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.