Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4387
4411
4319
4323
0
-59.69(-1.36%)
Feb 26, 2015
4365
4398
4347
4382
0
+24.96(+0.57%)
Feb 25, 2015
4295
4371
4290
4357
0
+60.34(+1.40%)
Feb 24, 2015
4297
4315
4264
4297
0
-2.28(-0.05%)
Feb 23, 2015
4314
4336
4269
4299
0
-29.09(-0.67%)
Feb 20, 2015
4302
4345
4275
4328
0
+13.99(+0.32%)
Feb 19, 2015
4306
4342
4284
4314
0
-3.25(-0.08%)
Feb 18, 2015
4334
4368
4294
4318
0
-36.31(-0.83%)
Feb 17, 2015
4338
4382
4318
4354
0
+16.14(+0.37%)
Feb 13, 2015
4338
4338
4338
4338
0
+48.14(+1.12%)
Feb 12, 2015
4270
4300
4238
4290
0
+37.52(+0.88%)
Feb 11, 2015
4265
4314
4224
4252
0
-35.71(-0.83%)
Feb 10, 2015
4278
4312
4222
4288
0
+27.52(+0.65%)
Feb 09, 2015
4254
4306
4238
4260
0
-13.59(-0.32%)
Feb 06, 2015
4237
4293
4216
4274
0
+50.01(+1.18%)
Feb 05, 2015
4185
4242
4179
4224
0
+53.11(+1.27%)
Feb 04, 2015
4192
4222
4160
4171
0
-39.15(-0.93%)
Feb 03, 2015
4142
4220
4131
4210
0
+95.21(+2.31%)
Feb 02, 2015
4109
4141
4043
4115
0
+7.69(+0.19%)
Jan 30, 2015
4197
4216
4100
4107
0
-143.77(-3.38%)
Jan 29, 2015
4177
4285
4146
4251
0
+110.72(+2.67%)
Jan 28, 2015
4171
4204
4089
4140
0
-37.42(-0.90%)
Jan 27, 2015
4127
4241
4022
4178
0
-2.35(-0.06%)
Jan 26, 2015
4118
4209
4108
4180
0
+67.31(+1.64%)
Jan 23, 2015
4172
4181
4095
4113
0
-41.30(-0.99%)
Jan 22, 2015
4113
4176
4073
4154
0
+63.00(+1.54%)
Jan 21, 2015
4047
4124
4027
4091
0
+27.67(+0.68%)
Jan 20, 2015
4078
4102
4015
4063
0
-20.56(-0.50%)
Jan 16, 2015
4058
4089
4042
4084
0
+33.92(+0.84%)
Jan 15, 2015
4050
4097
4034
4050
0
-78.79(-1.91%)
Jan 14, 2015
4098
4144
4028
4129
0
-6.58(-0.16%)
Jan 13, 2015
4135
4135
4135
4135
0
-58.95(-1.41%)
Jan 12, 2015
4240
4253
4164
4194
0
-39.98(-0.94%)
Jan 09, 2015
4342
4359
4219
4234
0
-135.18(-3.09%)
Jan 08, 2015
4329
4381
4319
4369
0
+82.87(+1.93%)
Jan 07, 2015
4221
4291
4197
4287
0
+99.53(+2.38%)
Jan 06, 2015
4243
4265
4125
4187
0
-45.58(-1.08%)
Jan 05, 2015
4268
4279
4201
4233
0
-59.00(-1.37%)
Jan 02, 2015
4342
4367
4246
4292
0
-34.57(-0.80%)
Dec 31, 2014
4326
4326
4326
4326
0
-20.26(-0.47%)
Dec 30, 2014
4356
4379
4322
4346
0
-14.92(-0.34%)
Dec 29, 2014
4321
4393
4306
4361
0
+37.03(+0.86%)
Dec 26, 2014
4322
4355
4303
4324
0
+22.17(+0.52%)
Dec 24, 2014
4302
4302
4302
4302
0
+3.13(+0.07%)
Dec 23, 2014
4283
4332
4273
4299
0
+34.31(+0.80%)
Dec 22, 2014
4259
4274
4218
4265
0
+23.55(+0.56%)
Dec 19, 2014
4245
4274
4203
4241
0
+1.41(+0.03%)
Dec 18, 2014
4180
4243
4131
4240
0
+102.73(+2.48%)
Dec 17, 2014
4110
4149
4047
4137
0
+41.46(+1.01%)
Dec 16, 2014
4096
4205
4088
4096
0
-135.30(-3.20%)
Dec 15, 2014
4278
4330
4221
4231
0
-25.45(-0.60%)
Dec 12, 2014
4289
4334
4253
4256
0
-58.81(-1.36%)
Dec 11, 2014
4332
4394
4295
4315
0
+0.89(+0.02%)
Dec 10, 2014
4388
4407
4302
4314
0
-86.61(-1.97%)
Dec 09, 2014
4358
4421
4317
4401
0
+3.52(+0.08%)
Dec 08, 2014
4466
4480
4376
4397
0
-79.99(-1.79%)
Dec 05, 2014
4458
4491
4438
4477
0
+16.57(+0.37%)
Dec 04, 2014
4457
4495
4399
4461
0
-16.61(-0.37%)
Dec 03, 2014
4426
4510
4412
4477
0
+36.92(+0.83%)
Dec 02, 2014
4460
4511
4424
4440
0
-19.57(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.