Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2923
2947
2881
2891
0
-40.41(-1.38%)
Feb 26, 2016
2921
2956
2897
2931
0
+25.36(+0.87%)
Feb 25, 2016
2857
2910
2808
2906
0
+65.79(+2.32%)
Feb 24, 2016
2805
2847
2750
2840
0
+13.32(+0.47%)
Feb 23, 2016
2861
2876
2813
2827
0
-53.21(-1.85%)
Feb 22, 2016
2842
2896
2828
2880
0
+73.50(+2.62%)
Feb 19, 2016
2781
2821
2755
2807
0
+12.93(+0.46%)
Feb 18, 2016
2805
2817
2767
2794
0
+1.94(+0.07%)
Feb 17, 2016
2716
2823
2711
2792
0
+99.73(+3.70%)
Feb 16, 2016
2642
2700
2626
2692
0
+87.53(+3.36%)
Feb 12, 2016
2605
2605
2605
2605
0
+60.23(+2.37%)
Feb 11, 2016
2552
2575
2517
2544
0
-48.99(-1.89%)
Feb 10, 2016
2597
2647
2574
2593
0
+16.35(+0.63%)
Feb 09, 2016
2573
2617
2527
2577
0
-33.85(-1.30%)
Feb 08, 2016
2661
2694
2557
2611
0
-97.10(-3.59%)
Feb 05, 2016
2735
2750
2677
2708
0
-30.12(-1.10%)
Feb 04, 2016
2639
2753
2629
2738
0
+101.26(+3.84%)
Feb 03, 2016
2624
2665
2551
2637
0
+38.19(+1.47%)
Feb 02, 2016
2608
2632
2549
2599
0
-35.58(-1.35%)
Feb 01, 2016
2597
2653
2564
2634
0
+22.97(+0.88%)
Jan 29, 2016
2534
2625
2493
2611
0
+99.50(+3.96%)
Jan 28, 2016
2476
2609
2399
2512
0
+42.07(+1.70%)
Jan 27, 2016
2533
2562
2449
2470
0
-65.62(-2.59%)
Jan 26, 2016
2592
2624
2467
2535
0
-110.74(-4.19%)
Jan 25, 2016
2693
2727
2635
2646
0
-45.30(-1.68%)
Jan 22, 2016
2722
2738
2650
2691
0
+22.03(+0.83%)
Jan 21, 2016
2654
2731
2621
2669
0
+24.61(+0.93%)
Jan 20, 2016
2602
2675
2543
2645
0
-4.41(-0.17%)
Jan 19, 2016
2667
2681
2608
2649
0
+11.42(+0.43%)
Jan 15, 2016
2638
2638
2638
2638
0
-67.84(-2.51%)
Jan 14, 2016
2691
2731
2634
2705
0
+15.10(+0.56%)
Jan 13, 2016
2725
2763
2678
2690
0
-28.16(-1.04%)
Jan 12, 2016
2779
2793
2677
2719
0
-28.75(-1.05%)
Jan 11, 2016
2776
2796
2690
2747
0
-34.68(-1.25%)
Jan 08, 2016
2817
2842
2758
2782
0
-10.26(-0.37%)
Jan 07, 2016
2796
2848
2765
2792
0
-46.74(-1.65%)
Jan 06, 2016
2896
2918
2807
2839
0
-101.09(-3.44%)
Jan 05, 2016
2957
3007
2914
2940
0
-24.53(-0.83%)
Jan 04, 2016
2918
2982
2870
2965
0
+18.47(+0.63%)
Dec 31, 2015
2946
2946
2946
2946
0
-20.45(-0.69%)
Dec 30, 2015
2986
3005
2958
2967
0
-26.29(-0.88%)
Dec 29, 2015
2988
3021
2962
2993
0
+25.82(+0.87%)
Dec 28, 2015
2973
2990
2924
2967
0
-12.28(-0.41%)
Dec 24, 2015
2979
2979
2979
2979
0
-15.72(-0.52%)
Dec 23, 2015
2944
3015
2939
2995
0
+64.51(+2.20%)
Dec 22, 2015
2921
2949
2878
2931
0
+23.61(+0.81%)
Dec 21, 2015
2934
2943
2885
2907
0
-1.67(-0.06%)
Dec 18, 2015
2913
2958
2887
2909
0
-20.69(-0.71%)
Dec 17, 2015
3024
3035
2917
2929
0
-177.39(-5.71%)
Dec 16, 2015
3079
3124
3063
3107
0
+44.82(+1.46%)
Dec 15, 2015
3060
3097
3046
3062
0
+27.95(+0.92%)
Dec 14, 2015
3048
3076
3004
3034
0
-8.70(-0.29%)
Dec 11, 2015
3065
3077
3023
3043
0
-56.33(-1.82%)
Dec 10, 2015
3093
3133
3074
3099
0
+15.38(+0.50%)
Dec 09, 2015
3143
3195
3072
3084
0
-75.76(-2.40%)
Dec 08, 2015
3132
3183
3125
3159
0
-3.91(-0.12%)
Dec 07, 2015
3168
3192
3130
3163
0
-29.33(-0.92%)
Dec 04, 2015
3184
3223
3149
3193
0
-15.19(-0.47%)
Dec 03, 2015
3272
3280
3193
3208
0
-52.12(-1.60%)
Dec 02, 2015
3320
3330
3239
3260
0
-63.65(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.