Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4047
4115
3992
4042
0
-0.14(-0.00%)
Feb 27, 2018
4171
4199
4006
4042
0
-119.20(-2.86%)
Feb 26, 2018
4088
4215
4011
4161
0
+93.38(+2.30%)
Feb 23, 2018
4054
4088
4007
4068
0
+29.55(+0.73%)
Feb 22, 2018
4042
4086
3997
4038
0
+7.83(+0.19%)
Feb 21, 2018
4068
4125
4025
4030
0
-30.79(-0.76%)
Feb 20, 2018
4069
4116
4026
4061
0
-33.66(-0.82%)
Feb 16, 2018
4095
4095
4095
4095
0
-78.67(-1.89%)
Feb 15, 2018
4195
4224
4108
4173
0
-2.58(-0.06%)
Feb 14, 2018
4062
4206
4041
4176
0
+84.98(+2.08%)
Feb 13, 2018
4096
4146
4018
4091
0
-33.28(-0.81%)
Feb 12, 2018
4126
4178
4042
4124
0
+39.17(+0.96%)
Feb 09, 2018
4063
4148
3963
4085
0
+62.86(+1.56%)
Feb 08, 2018
4122
4146
4012
4022
0
-98.12(-2.38%)
Feb 07, 2018
4089
4163
4044
4120
0
+13.97(+0.34%)
Feb 06, 2018
3894
4144
3857
4106
0
+107.10(+2.68%)
Feb 05, 2018
4031
4110
3932
3999
0
-78.62(-1.93%)
Feb 02, 2018
4164
4203
4055
4078
0
-121.88(-2.90%)
Feb 01, 2018
4158
4244
4129
4200
0
-3.80(-0.09%)
Jan 31, 2018
4362
4382
4159
4203
0
-148.52(-3.41%)
Jan 30, 2018
4411
4467
4248
4352
0
-334.08(-7.13%)
Jan 29, 2018
4666
4811
4653
4686
0
+18.66(+0.40%)
Jan 26, 2018
4766
4780
4599
4667
0
-117.62(-2.46%)
Jan 25, 2018
4901
4919
4737
4785
0
-101.02(-2.07%)
Jan 24, 2018
4820
4968
4778
4886
0
+73.90(+1.54%)
Jan 23, 2018
4808
4836
4759
4812
0
+12.70(+0.26%)
Jan 22, 2018
4822
4866
4734
4799
0
+26.90(+0.56%)
Jan 19, 2018
4703
4788
4673
4773
0
+78.31(+1.67%)
Jan 18, 2018
4713
4777
4669
4694
0
-28.76(-0.61%)
Jan 17, 2018
4671
4750
4656
4723
0
+82.64(+1.78%)
Jan 16, 2018
4786
4811
4610
4640
0
-146.77(-3.07%)
Jan 12, 2018
4787
4787
4787
4787
0
+18.74(+0.39%)
Jan 11, 2018
4635
4792
4627
4768
0
+140.76(+3.04%)
Jan 10, 2018
4640
4681
4593
4628
0
-32.47(-0.70%)
Jan 09, 2018
4671
4707
4612
4660
0
+9.97(+0.21%)
Jan 08, 2018
4618
4688
4558
4650
0
+30.46(+0.66%)
Jan 05, 2018
4665
4680
4563
4620
0
-44.09(-0.95%)
Jan 04, 2018
4644
4701
4592
4664
0
+30.68(+0.66%)
Jan 03, 2018
4610
4680
4582
4633
0
-27.11(-0.58%)
Jan 02, 2018
4584
4682
4559
4660
0
+100.38(+2.20%)
Dec 29, 2017
4560
4560
4560
4560
0
-81.77(-1.76%)
Dec 28, 2017
4622
4652
4578
4642
0
+21.97(+0.48%)
Dec 27, 2017
4659
4691
4605
4620
0
-39.22(-0.84%)
Dec 26, 2017
4626
4674
4600
4659
0
+30.72(+0.66%)
Dec 22, 2017
4642
4657
4586
4628
0
-16.87(-0.36%)
Dec 21, 2017
4610
4682
4578
4645
0
+52.18(+1.14%)
Dec 20, 2017
4638
4661
4531
4593
0
-23.90(-0.52%)
Dec 19, 2017
4685
4713
4605
4617
0
-41.97(-0.90%)
Dec 18, 2017
4608
4698
4590
4659
0
+86.77(+1.90%)
Dec 15, 2017
4577
4632
4543
4572
0
+9.38(+0.21%)
Dec 14, 2017
4639
4670
4548
4562
0
-85.00(-1.83%)
Dec 13, 2017
4611
4681
4593
4647
0
+42.19(+0.92%)
Dec 12, 2017
4635
4671
4569
4605
0
-21.25(-0.46%)
Dec 11, 2017
4692
4736
4604
4627
0
-66.65(-1.42%)
Dec 08, 2017
4658
4708
4623
4693
0
+37.49(+0.81%)
Dec 07, 2017
4570
4706
4555
4656
0
+92.24(+2.02%)
Dec 06, 2017
4554
4613
4489
4563
0
-8.97(-0.20%)
Dec 05, 2017
4578
4641
4488
4572
0
+8.31(+0.18%)
Dec 04, 2017
4614
4661
4511
4564
0
-5.11(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.