Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2764
2863
2727
2818
0
-41.13(-1.44%)
Feb 27, 2020
2863
2987
2789
2860
0
-83.76(-2.85%)
Feb 26, 2020
3008
3045
2924
2943
0
-32.90(-1.11%)
Feb 25, 2020
3095
3112
2948
2976
0
-88.84(-2.90%)
Feb 24, 2020
3098
3114
3038
3065
0
-147.18(-4.58%)
Feb 21, 2020
3264
3272
3187
3212
0
-78.76(-2.39%)
Feb 20, 2020
3227
3314
3197
3291
0
+78.71(+2.45%)
Feb 19, 2020
3231
3243
3200
3212
0
+5.26(+0.16%)
Feb 18, 2020
3205
3238
3176
3207
0
-4.93(-0.15%)
Feb 14, 2020
3242
3261
3183
3212
0
-20.32(-0.63%)
Feb 13, 2020
3200
3244
3172
3232
0
+2.66(+0.08%)
Feb 12, 2020
3191
3260
3175
3230
0
+74.93(+2.38%)
Feb 11, 2020
3123
3179
3104
3155
0
+51.55(+1.66%)
Feb 10, 2020
3089
3118
3061
3103
0
+7.50(+0.24%)
Feb 07, 2020
3142
3149
3083
3096
0
-70.58(-2.23%)
Feb 06, 2020
3234
3252
3155
3166
0
-55.23(-1.71%)
Feb 05, 2020
3183
3247
3167
3221
0
+80.04(+2.55%)
Feb 04, 2020
3170
3194
3117
3141
0
+23.64(+0.76%)
Feb 03, 2020
3098
3152
3076
3118
0
+42.62(+1.39%)
Jan 31, 2020
3124
3139
3055
3075
0
-61.34(-1.96%)
Jan 30, 2020
3097
3156
3077
3136
0
+7.10(+0.23%)
Jan 29, 2020
3178
3215
3100
3129
0
-33.57(-1.06%)
Jan 28, 2020
3140
3260
3056
3163
0
+44.96(+1.44%)
Jan 27, 2020
3096
3159
3073
3118
0
-30.94(-0.98%)
Jan 24, 2020
3188
3198
3109
3149
0
-33.13(-1.04%)
Jan 23, 2020
3146
3193
3112
3182
0
+24.20(+0.77%)
Jan 22, 2020
3143
3181
3124
3158
0
+24.87(+0.79%)
Jan 21, 2020
3157
3179
3109
3133
0
-42.22(-1.33%)
Jan 17, 2020
3182
3217
3144
3175
0
-17.04(-0.53%)
Jan 16, 2020
3192
3228
3164
3192
0
+18.44(+0.58%)
Jan 15, 2020
3151
3208
3124
3174
0
+21.52(+0.68%)
Jan 14, 2020
3108
3198
3103
3152
0
+55.48(+1.79%)
Jan 13, 2020
3031
3106
3020
3097
0
+75.98(+2.52%)
Jan 10, 2020
3081
3105
2985
3021
0
-58.35(-1.89%)
Jan 09, 2020
3100
3129
3043
3079
0
-8.35(-0.27%)
Jan 08, 2020
3067
3111
3047
3088
0
+18.74(+0.61%)
Jan 07, 2020
3124
3141
3030
3069
0
-52.83(-1.69%)
Jan 06, 2020
3140
3159
3082
3122
0
-51.36(-1.62%)
Jan 03, 2020
3187
3212
3152
3173
0
-62.95(-1.95%)
Jan 02, 2020
3259
3266
3191
3236
0
+5.03(+0.16%)
Dec 31, 2019
3231
3273
3216
3231
0
-10.61(-0.33%)
Dec 30, 2019
3249
3278
3220
3242
0
-10.24(-0.31%)
Dec 27, 2019
3264
3278
3230
3252
0
+4.91(+0.15%)
Dec 26, 2019
3260
3267
3228
3247
0
-13.64(-0.42%)
Dec 24, 2019
3282
3291
3231
3260
0
-18.18(-0.55%)
Dec 23, 2019
3222
3291
3192
3279
0
+64.36(+2.00%)
Dec 20, 2019
3209
3259
3187
3214
0
+39.76(+1.25%)
Dec 19, 2019
3194
3221
3149
3175
0
-25.76(-0.80%)
Dec 18, 2019
3165
3218
3144
3200
0
+39.08(+1.24%)
Dec 17, 2019
3145
3183
3121
3161
0
+18.07(+0.57%)
Dec 16, 2019
3165
3196
3125
3143
0
+1.57(+0.05%)
Dec 13, 2019
3210
3274
3107
3142
0
-71.42(-2.22%)
Dec 12, 2019
3153
3239
3124
3213
0
+64.58(+2.05%)
Dec 11, 2019
3119
3172
3097
3148
0
+44.18(+1.42%)
Dec 10, 2019
3033
3114
3003
3104
0
+63.18(+2.08%)
Dec 09, 2019
3070
3124
3025
3041
0
-41.82(-1.36%)
Dec 06, 2019
3047
3105
3040
3083
0
+69.12(+2.29%)
Dec 05, 2019
3036
3061
2977
3014
0
-13.96(-0.46%)
Dec 04, 2019
3022
3077
3005
3028
0
+33.66(+1.12%)
Dec 03, 2019
2955
3002
2923
2994
0
-23.16(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.