Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1732 1751 1718 1736 0 +8.31(+0.48%)
Feb 25, 2011 1704 1737 1700 1728 0 +33.87(+2.00%)
Feb 24, 2011 1687 1710 1667 1694 0 -2.63(-0.15%)
Feb 23, 2011 1710 1724 1670 1697 0 -18.51(-1.08%)
Feb 22, 2011 1735 1756 1702 1715 0 -59.62(-3.36%)
Feb 18, 2011 1775 1775 1775 0 -5.26(-0.30%)
Feb 17, 2011 1770 1786 1756 1780 0 +5.33(+0.30%)
Feb 16, 2011 1753 1782 1746 1775 0 +26.27(+1.50%)
Feb 15, 2011 1759 1770 1737 1749 0 -15.54(-0.88%)
Feb 14, 2011 1763 1781 1753 1764 0 +7.22(+0.41%)
Feb 11, 2011 1723 1763 1713 1757 0 +32.31(+1.87%)
Feb 10, 2011 1709 1736 1698 1725 0 +1.68(+0.10%)
Feb 09, 2011 1732 1747 1716 1723 0 -20.07(-1.15%)
Feb 08, 2011 1737 1750 1722 1743 0 +10.79(+0.62%)
Feb 07, 2011 1730 1745 1722 1732 0 +7.19(+0.42%)
Feb 04, 2011 1723 1736 1705 1725 0 +4.56(+0.27%)
Feb 03, 2011 1716 1730 1697 1720 0 -1.50(-0.09%)
Feb 02, 2011 1725 1738 1708 1722 0 -15.65(-0.90%)
Feb 01, 2011 1711 1744 1707 1738 0 +40.19(+2.37%)
Jan 31, 2011 1671 1704 1665 1697 0 +32.50(+1.95%)
Jan 28, 2011 1698 1710 1658 1665 0 -28.39(-1.68%)
Jan 27, 2011 1696 1708 1677 1693 0 -0.14(-0.01%)
Jan 26, 2011 1678 1706 1672 1693 0 +15.43(+0.92%)
Jan 25, 2011 1674 1689 1656 1678 0 +1.21(+0.07%)
Jan 24, 2011 1658 1685 1650 1677 0 +11.64(+0.70%)
Jan 21, 2011 1679 1690 1660 1665 0 +0.69(+0.04%)
Jan 20, 2011 1690 1697 1652 1664 0 -33.27(-1.96%)
Jan 19, 2011 1737 1743 1692 1698 0 -41.58(-2.39%)
Jan 18, 2011 1731 1749 1723 1739 0 +3.00(+0.17%)
Jan 14, 2011 1736 1736 1736 0 +7.81(+0.45%)
Jan 13, 2011 1739 1748 1719 1729 0 -7.64(-0.44%)
Jan 12, 2011 1726 1745 1716 1736 0 +23.14(+1.35%)
Jan 11, 2011 1710 1725 1699 1713 0 +6.88(+0.40%)
Jan 10, 2011 1699 1716 1684 1706 0 -9.18(-0.54%)
Jan 07, 2011 1721 1734 1695 1715 0 -2.59(-0.15%)
Jan 06, 2011 1732 1740 1709 1718 0 -11.75(-0.68%)
Jan 05, 2011 1716 1738 1707 1730 0 +17.42(+1.02%)
Jan 04, 2011 1733 1741 1694 1712 0 -29.74(-1.71%)
Jan 03, 2011 1739 1762 1724 1742 0 +14.73(+0.85%)
Dec 31, 2010 1713 1743 1705 1727 0 +16.70(+0.98%)
Dec 30, 2010 1717 1726 1704 1711 0 -5.34(-0.31%)
Dec 29, 2010 1707 1724 1701 1716 0 +12.56(+0.74%)
Dec 28, 2010 1706 1713 1694 1703 0 -0.28(-0.02%)
Dec 27, 2010 1696 1709 1688 1704 0 -1.03(-0.06%)
Dec 23, 2010 1696 1715 1689 1705 0 -2.64(-0.15%)
Dec 22, 2010 1712 1718 1696 1707 0 -4.91(-0.29%)
Dec 21, 2010 1698 1722 1690 1712 0 +20.41(+1.21%)
Dec 20, 2010 1686 1704 1673 1692 0 +9.27(+0.55%)
Dec 17, 2010 1686 1697 1668 1683 0 +1.32(+0.08%)
Dec 16, 2010 1680 1691 1660 1681 0 +12.33(+0.74%)
Dec 15, 2010 1667 1693 1657 1669 0 +2.91(+0.17%)
Dec 14, 2010 1675 1683 1657 1666 0 -9.94(-0.59%)
Dec 10, 2010 1674 1686 1662 1676 0 +6.22(+0.37%)
Dec 09, 2010 1679 1685 1658 1670 0 +1.47(+0.09%)
Dec 08, 2010 1684 1691 1659 1668 0 -9.16(-0.55%)
Dec 07, 2010 1682 1699 1664 1677 0 +8.88(+0.53%)
Dec 06, 2010 1662 1678 1652 1668 0 -0.91(-0.05%)
Dec 03, 2010 1650 1673 1641 1669 0 +10.59(+0.64%)
Dec 02, 2010 1637 1664 1631 1659 0 +22.28(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.