Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1905
1915
1894
1900
0
+1.69(+0.09%)
Feb 26, 2015
1899
1910
1888
1898
0
-6.77(-0.36%)
Feb 25, 2015
1903
1914
1895
1905
0
+5.98(+0.31%)
Feb 24, 2015
1899
1909
1886
1899
0
+4.49(+0.24%)
Feb 23, 2015
1894
1907
1881
1894
0
-10.67(-0.56%)
Feb 20, 2015
1897
1912
1875
1905
0
+6.07(+0.32%)
Feb 19, 2015
1873
1907
1865
1899
0
+12.60(+0.67%)
Feb 18, 2015
1886
1900
1866
1886
0
-1.90(-0.10%)
Feb 17, 2015
1876
1898
1864
1888
0
+8.97(+0.48%)
Feb 13, 2015
1879
1879
1879
1879
0
+23.20(+1.25%)
Feb 12, 2015
1837
1866
1832
1856
0
+34.45(+1.89%)
Feb 11, 2015
1820
1835
1806
1822
0
-4.35(-0.24%)
Feb 10, 2015
1832
1840
1814
1826
0
-5.99(-0.33%)
Feb 09, 2015
1830
1845
1818
1832
0
-1.94(-0.11%)
Feb 06, 2015
1824
1846
1816
1834
0
+3.74(+0.20%)
Feb 05, 2015
1811
1835
1798
1830
0
+29.29(+1.63%)
Feb 04, 2015
1802
1821
1790
1801
0
-11.89(-0.66%)
Feb 03, 2015
1796
1818
1782
1813
0
+33.06(+1.86%)
Feb 02, 2015
1771
1789
1748
1780
0
+17.06(+0.97%)
Jan 30, 2015
1752
1787
1747
1763
0
-6.35(-0.36%)
Jan 29, 2015
1792
1807
1746
1769
0
-18.08(-1.01%)
Jan 28, 2015
1817
1845
1781
1787
0
-16.65(-0.92%)
Jan 27, 2015
1794
1820
1782
1804
0
-14.40(-0.79%)
Jan 26, 2015
1805
1830
1796
1818
0
-6.70(-0.37%)
Jan 23, 2015
1851
1854
1817
1825
0
-28.94(-1.56%)
Jan 22, 2015
1840
1858
1836
1854
0
+38.54(+2.12%)
Jan 21, 2015
1800
1826
1788
1815
0
+13.42(+0.74%)
Jan 20, 2015
1810
1821
1784
1802
0
+1.70(+0.09%)
Jan 16, 2015
1791
1810
1774
1800
0
+4.81(+0.27%)
Jan 15, 2015
1796
1814
1793
1795
0
-13.27(-0.73%)
Jan 14, 2015
1796
1818
1786
1809
0
-11.55(-0.63%)
Jan 13, 2015
1820
1820
1820
1820
0
+3.03(+0.17%)
Jan 12, 2015
1826
1837
1803
1817
0
-10.56(-0.58%)
Jan 09, 2015
1844
1851
1814
1828
0
-10.73(-0.58%)
Jan 08, 2015
1824
1848
1815
1839
0
+33.81(+1.87%)
Jan 07, 2015
1807
1818
1790
1805
0
+12.18(+0.68%)
Jan 06, 2015
1816
1828
1787
1793
0
-23.80(-1.31%)
Jan 05, 2015
1848
1854
1810
1816
0
-42.82(-2.30%)
Jan 02, 2015
1857
1871
1839
1859
0
+5.52(+0.30%)
Dec 31, 2014
1854
1854
1854
1854
0
-22.11(-1.18%)
Dec 30, 2014
1878
1891
1869
1876
0
-10.42(-0.55%)
Dec 29, 2014
1882
1897
1875
1886
0
+0.78(+0.04%)
Dec 26, 2014
1882
1896
1874
1885
0
+9.97(+0.53%)
Dec 24, 2014
1875
1875
1875
1875
0
-3.66(-0.19%)
Dec 23, 2014
1870
1888
1863
1879
0
+13.52(+0.72%)
Dec 22, 2014
1848
1871
1839
1866
0
+17.30(+0.94%)
Dec 19, 2014
1849
1865
1833
1848
0
+4.45(+0.24%)
Dec 18, 2014
1820
1848
1803
1844
0
+46.71(+2.60%)
Dec 17, 2014
1758
1802
1752
1797
0
+49.28(+2.82%)
Dec 16, 2014
1748
1788
1747
1748
0
-5.75(-0.33%)
Dec 15, 2014
1773
1780
1744
1754
0
-10.14(-0.57%)
Dec 12, 2014
1790
1799
1760
1764
0
-42.29(-2.34%)
Dec 11, 2014
1814
1837
1797
1806
0
-7.35(-0.41%)
Dec 10, 2014
1854
1858
1808
1813
0
-42.63(-2.30%)
Dec 09, 2014
1844
1862
1833
1856
0
-0.57(-0.03%)
Dec 08, 2014
1874
1883
1851
1857
0
-24.70(-1.31%)
Dec 05, 2014
1874
1891
1869
1881
0
+5.55(+0.30%)
Dec 04, 2014
1877
1887
1863
1876
0
-2.03(-0.11%)
Dec 03, 2014
1850
1889
1841
1878
0
+24.45(+1.32%)
Dec 02, 2014
1845
1865
1836
1853
0
+12.56(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.