Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1201 1227 1202 1219 0 +8.78(+0.73%)
Feb 25, 2010 1198 1217 1193 1210 0 -10.68(-0.87%)
Feb 24, 2010 1214 1232 1209 1221 0 +20.89(+1.74%)
Feb 23, 2010 1195 1210 1188 1200 0 -18.42(-1.51%)
Feb 22, 2010 1212 1229 1211 1218 0 +1.35(+0.11%)
Feb 19, 2010 1200 1224 1200 1217 0 +1.99(+0.16%)
Feb 18, 2010 1200 1221 1203 1215 0 +12.58(+1.05%)
Feb 17, 2010 1192 1214 1190 1202 0 +1.12(+0.09%)
Feb 16, 2010 1181 1205 1178 1201 0 +9.60(+0.81%)
Feb 12, 2010 1192 1192 1192 0 -3.33(-0.28%)
Feb 11, 2010 1178 1203 1171 1195 0 +11.77(+0.99%)
Feb 10, 2010 1177 1194 1174 1183 0 -8.44(-0.71%)
Feb 09, 2010 1178 1203 1173 1192 0 +14.28(+1.21%)
Feb 08, 2010 1178 1192 1174 1177 0 -8.41(-0.71%)
Feb 05, 2010 1173 1194 1159 1186 0 -3.65(-0.31%)
Feb 04, 2010 1202 1216 1186 1190 0 -34.11(-2.79%)
Feb 03, 2010 1220 1236 1216 1224 0 -10.74(-0.87%)
Feb 02, 2010 1209 1241 1209 1234 0 +23.50(+1.94%)
Feb 01, 2010 1200 1221 1195 1211 0 +9.09(+0.76%)
Jan 29, 2010 1206 1218 1195 1202 0 -5.54(-0.46%)
Jan 28, 2010 1219 1223 1190 1207 0 -15.99(-1.31%)
Jan 27, 2010 1218 1228 1211 1223 0 -0.02(-0.00%)
Jan 26, 2010 1217 1236 1217 1223 0 -6.45(-0.52%)
Jan 25, 2010 1226 1243 1221 1230 0 -4.13(-0.33%)
Jan 22, 2010 1245 1264 1230 1234 0 -16.04(-1.28%)
Jan 21, 2010 1269 1275 1239 1250 0 -20.36(-1.60%)
Jan 20, 2010 1269 1287 1254 1270 0 -11.73(-0.91%)
Jan 19, 2010 1259 1289 1264 1282 0 +16.36(+1.29%)
Jan 15, 2010 1266 1266 1266 0 -15.77(-1.23%)
Jan 14, 2010 1266 1288 1268 1281 0 +14.67(+1.16%)
Jan 13, 2010 1256 1274 1251 1267 0 +20.80(+1.67%)
Jan 12, 2010 1248 1261 1238 1246 0 -11.77(-0.94%)
Jan 11, 2010 1256 1268 1244 1258 0 +13.21(+1.06%)
Jan 08, 2010 1231 1250 1225 1245 0 +5.40(+0.44%)
Jan 07, 2010 1228 1243 1220 1239 0 +0.46(+0.04%)
Jan 06, 2010 1240 1248 1229 1239 0 -3.92(-0.32%)
Jan 05, 2010 1251 1257 1236 1243 0 -21.68(-1.71%)
Jan 04, 2010 1254 1272 1246 1264 0 +27.60(+2.23%)
Dec 31, 2009 1237 1237 1237 0 -9.98(-0.80%)
Dec 30, 2009 1247 1256 1239 1247 0 -8.31(-0.66%)
Dec 29, 2009 1256 1262 1243 1255 0 +0.29(+0.02%)
Dec 28, 2009 1257 1262 1246 1255 0 -3.64(-0.29%)
Dec 24, 2009 1262 1266 1250 1258 0 +1.16(+0.09%)
Dec 23, 2009 1250 1263 1243 1257 0 +10.92(+0.88%)
Dec 22, 2009 1243 1252 1234 1246 0 +4.49(+0.36%)
Dec 21, 2009 1240 1259 1231 1242 0 +2.75(+0.22%)
Dec 18, 2009 1243 1249 1229 1239 0 +4.30(+0.35%)
Dec 17, 2009 1238 1247 1226 1235 0 -18.15(-1.45%)
Dec 16, 2009 1254 1263 1245 1253 0 +2.36(+0.19%)
Dec 15, 2009 1234 1255 1231 1250 0 +6.96(+0.56%)
Dec 14, 2009 1239 1248 1232 1244 0 +11.47(+0.93%)
Dec 11, 2009 1232 1238 1222 1232 0 +1.46(+0.12%)
Dec 10, 2009 1231 1240 1214 1231 0 -2.61(-0.21%)
Dec 09, 2009 1234 1239 1209 1233 0 +11.76(+0.96%)
Dec 08, 2009 1233 1239 1214 1221 0 -29.44(-2.35%)
Dec 07, 2009 1249 1261 1240 1251 0 -2.31(-0.18%)
Dec 04, 2009 1260 1271 1244 1253 0 +6.45(+0.52%)
Dec 03, 2009 1256 1269 1243 1247 0 -4.74(-0.38%)
Dec 02, 2009 1247 1259 1240 1251 0 +4.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.