Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1072 1088 1068 1075 0 +18.37(+1.74%)
Feb 27, 2014 1056 1064 1051 1057 0 -2.93(-0.28%)
Feb 26, 2014 1055 1066 1050 1060 0 -4.56(-0.43%)
Feb 25, 2014 1071 1076 1058 1064 0 -32.98(-3.01%)
Feb 24, 2014 1086 1109 1085 1097 0 +10.85(+1.00%)
Feb 21, 2014 1090 1094 1079 1086 0 -6.79(-0.62%)
Feb 20, 2014 1087 1098 1083 1093 0 +1.69(+0.15%)
Feb 19, 2014 1096 1104 1089 1092 0 -6.13(-0.56%)
Feb 18, 2014 1092 1100 1088 1098 0 +5.38(+0.49%)
Feb 14, 2014 1092 1092 1092 0 +1.55(+0.14%)
Feb 13, 2014 1080 1092 1075 1091 0 +8.79(+0.81%)
Feb 12, 2014 1090 1102 1078 1082 0 +15.87(+1.49%)
Feb 11, 2014 1053 1069 1050 1066 0 +13.87(+1.32%)
Feb 10, 2014 1045 1057 1042 1052 0 +3.59(+0.34%)
Feb 07, 2014 1041 1054 1037 1049 0 +5.21(+0.50%)
Feb 06, 2014 1037 1046 1035 1043 0 +7.79(+0.75%)
Feb 05, 2014 1033 1043 1026 1036 0 +2.33(+0.23%)
Feb 04, 2014 1037 1041 1026 1033 0 -5.03(-0.48%)
Feb 03, 2014 1060 1062 1036 1038 0 -17.41(-1.65%)
Jan 31, 2014 1045 1064 1042 1056 0 -9.65(-0.91%)
Jan 30, 2014 1059 1070 1054 1065 0 +9.58(+0.91%)
Jan 29, 2014 1060 1066 1049 1056 0 -13.94(-1.30%)
Jan 28, 2014 1065 1075 1063 1070 0 +8.07(+0.76%)
Jan 27, 2014 1067 1071 1055 1062 0 -7.41(-0.69%)
Jan 24, 2014 1083 1088 1065 1069 0 -16.86(-1.55%)
Jan 23, 2014 1088 1094 1079 1086 0 -2.62(-0.24%)
Jan 22, 2014 1087 1098 1079 1089 0 +7.01(+0.65%)
Jan 21, 2014 1085 1089 1075 1082 0 +6.34(+0.59%)
Jan 17, 2014 1075 1075 1075 0 +1.53(+0.14%)
Jan 16, 2014 1078 1084 1069 1074 0 +6.01(+0.56%)
Jan 15, 2014 1065 1073 1060 1068 0 +2.31(+0.22%)
Jan 14, 2014 1059 1068 1056 1065 0 +9.23(+0.87%)
Jan 13, 2014 1058 1065 1053 1056 0 -11.33(-1.06%)
Jan 10, 2014 1072 1077 1061 1067 0 -2.52(-0.24%)
Jan 09, 2014 1068 1075 1063 1070 0 +2.34(+0.22%)
Jan 08, 2014 1055 1069 1053 1068 0 +13.62(+1.29%)
Jan 07, 2014 1047 1058 1045 1054 0 +3.28(+0.31%)
Jan 06, 2014 1052 1061 1045 1051 0 +1.62(+0.15%)
Jan 03, 2014 1048 1056 1045 1049 0 -1.40(-0.13%)
Jan 02, 2014 1044 1056 1035 1051 0 -6.63(-0.63%)
Dec 31, 2013 1057 1057 1057 0 +1.92(+0.18%)
Dec 30, 2013 1054 1059 1048 1055 0 +1.46(+0.14%)
Dec 27, 2013 1057 1061 1049 1054 0 +1.44(+0.14%)
Dec 26, 2013 1052 1058 1046 1052 0 +2.76(+0.26%)
Dec 24, 2013 1050 1050 1050 0 +0.88(+0.08%)
Dec 23, 2013 1046 1053 1042 1049 0 +14.06(+1.36%)
Dec 20, 2013 1031 1039 1024 1035 0 -61.86(-5.64%)
Dec 19, 2013 1097 1106 1088 1096 0 +0.49(+0.04%)
Dec 18, 2013 1089 1101 1083 1096 0 +16.83(+1.56%)
Dec 17, 2013 1082 1087 1072 1079 0 -4.96(-0.46%)
Dec 16, 2013 1089 1093 1079 1084 0 -2.37(-0.22%)
Dec 13, 2013 1087 1097 1082 1086 0 -3.94(-0.36%)
Dec 12, 2013 1095 1101 1085 1090 0 -0.05(-0.00%)
Dec 11, 2013 1106 1110 1089 1090 0 -14.60(-1.32%)
Dec 10, 2013 1113 1119 1102 1105 0 -9.18(-0.82%)
Dec 09, 2013 1094 1120 1089 1114 0 +21.59(+1.98%)
Dec 06, 2013 1091 1099 1085 1093 0 +5.58(+0.51%)
Dec 05, 2013 1086 1093 1083 1087 0 +8.78(+0.81%)
Dec 04, 2013 1082 1088 1072 1078 0 -13.44(-1.23%)
Dec 03, 2013 1094 1098 1086 1092 0 +1.23(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.