Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1447
1451
1423
1424
0
-12.31(-0.86%)
Feb 27, 2018
1436
1447
1426
1436
0
-28.64(-1.96%)
Feb 26, 2018
1461
1472
1448
1464
0
+0.46(+0.03%)
Feb 23, 2018
1449
1467
1439
1464
0
+16.94(+1.17%)
Feb 22, 2018
1446
1454
1440
1447
0
+4.37(+0.30%)
Feb 21, 2018
1447
1464
1438
1443
0
+2.59(+0.18%)
Feb 20, 2018
1447
1454
1434
1440
0
-24.16(-1.65%)
Feb 16, 2018
1464
1464
1464
1464
0
+6.75(+0.46%)
Feb 15, 2018
1461
1467
1442
1458
0
+2.23(+0.15%)
Feb 14, 2018
1414
1458
1410
1455
0
+25.76(+1.80%)
Feb 13, 2018
1420
1435
1416
1430
0
+4.06(+0.28%)
Feb 12, 2018
1420
1437
1409
1425
0
+13.39(+0.95%)
Feb 09, 2018
1413
1423
1375
1412
0
+17.12(+1.23%)
Feb 08, 2018
1430
1451
1390
1395
0
-41.51(-2.89%)
Feb 07, 2018
1430
1450
1428
1436
0
-1.10(-0.08%)
Feb 06, 2018
1397
1445
1390
1438
0
+10.38(+0.73%)
Feb 05, 2018
1454
1464
1410
1427
0
-32.34(-2.22%)
Feb 02, 2018
1476
1479
1457
1460
0
-47.15(-3.13%)
Feb 01, 2018
1506
1514
1488
1507
0
-17.57(-1.15%)
Jan 31, 2018
1539
1541
1515
1524
0
-5.69(-0.37%)
Jan 30, 2018
1534
1542
1520
1530
0
+0.37(+0.02%)
Jan 29, 2018
1525
1536
1523
1530
0
-4.19(-0.27%)
Jan 26, 2018
1528
1536
1523
1534
0
+15.05(+0.99%)
Jan 25, 2018
1524
1527
1508
1519
0
+4.26(+0.28%)
Jan 24, 2018
1525
1529
1509
1514
0
-0.62(-0.04%)
Jan 23, 2018
1515
1523
1503
1515
0
+13.03(+0.87%)
Jan 22, 2018
1500
1505
1488
1502
0
+1.33(+0.09%)
Jan 19, 2018
1491
1502
1486
1501
0
+19.17(+1.29%)
Jan 18, 2018
1487
1492
1475
1482
0
-5.78(-0.39%)
Jan 17, 2018
1482
1494
1472
1487
0
+5.86(+0.40%)
Jan 16, 2018
1486
1490
1474
1481
0
-2.69(-0.18%)
Jan 12, 2018
1484
1484
1484
1484
0
-6.67(-0.45%)
Jan 11, 2018
1475
1495
1472
1491
0
+19.65(+1.34%)
Jan 10, 2018
1472
1477
1460
1471
0
-12.25(-0.83%)
Jan 09, 2018
1467
1488
1462
1483
0
+19.29(+1.32%)
Jan 08, 2018
1469
1473
1457
1464
0
+1.82(+0.12%)
Jan 05, 2018
1459
1466
1450
1462
0
+13.35(+0.92%)
Jan 04, 2018
1444
1454
1438
1449
0
+24.30(+1.71%)
Jan 03, 2018
1421
1428
1414
1425
0
+5.62(+0.40%)
Jan 02, 2018
1413
1428
1409
1419
0
+1.72(+0.12%)
Dec 29, 2017
1417
1417
1417
1417
0
-3.18(-0.22%)
Dec 28, 2017
1425
1428
1414
1421
0
+1.28(+0.09%)
Dec 27, 2017
1415
1424
1411
1419
0
+7.05(+0.50%)
Dec 26, 2017
1413
1422
1408
1412
0
-0.20(-0.01%)
Dec 22, 2017
1407
1416
1403
1412
0
+8.20(+0.58%)
Dec 21, 2017
1396
1409
1393
1404
0
+5.18(+0.37%)
Dec 20, 2017
1401
1409
1392
1399
0
-4.80(-0.34%)
Dec 19, 2017
1395
1410
1392
1404
0
+5.33(+0.38%)
Dec 18, 2017
1401
1410
1389
1398
0
+12.20(+0.88%)
Dec 15, 2017
1372
1390
1371
1386
0
+8.11(+0.59%)
Dec 14, 2017
1392
1400
1376
1378
0
-23.62(-1.69%)
Dec 13, 2017
1395
1407
1387
1402
0
+8.86(+0.64%)
Dec 12, 2017
1385
1397
1381
1393
0
+11.26(+0.81%)
Dec 11, 2017
1382
1389
1372
1382
0
+6.75(+0.49%)
Dec 08, 2017
1374
1380
1364
1375
0
+10.03(+0.73%)
Dec 07, 2017
1366
1383
1349
1365
0
-4.97(-0.36%)
Dec 06, 2017
1363
1376
1351
1370
0
+44.22(+3.34%)
Dec 05, 2017
1332
1340
1317
1326
0
-10.21(-0.76%)
Dec 04, 2017
1343
1359
1330
1336
0
+22.52(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.