Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1488 1498 1477 1482 0 -7.20(-0.48%)
Jan 13, 2021 1504 1514 1486 1489 0 +41.90(+2.90%)
Dec 23, 2020 1452 1456 1440 1447 0 +5.41(+0.38%)
Dec 22, 2020 1447 1451 1436 1441 0 -4.10(-0.28%)
Dec 21, 2020 1430 1449 1415 1446 0 -20.72(-1.41%)
Dec 18, 2020 1467 1471 1453 1466 0 +4.42(+0.30%)
Dec 17, 2020 1445 1464 1441 1462 0 +20.47(+1.42%)
Dec 16, 2020 1433 1450 1423 1441 0 +22.52(+1.59%)
Dec 15, 2020 1403 1425 1397 1419 0 +24.08(+1.73%)
Dec 14, 2020 1406 1421 1391 1395 0 -0.65(-0.05%)
Dec 11, 2020 1418 1423 1391 1395 0 -32.23(-2.26%)
Dec 10, 2020 1411 1431 1409 1428 0 +9.62(+0.68%)
Dec 09, 2020 1422 1430 1408 1418 0 +0.64(+0.05%)
Dec 08, 2020 1396 1420 1395 1417 0 +14.89(+1.06%)
Dec 07, 2020 1407 1412 1394 1402 0 -8.15(-0.58%)
Dec 04, 2020 1387 1411 1383 1411 0 +28.35(+2.05%)
Dec 03, 2020 1401 1403 1374 1382 0 -22.94(-1.63%)
Dec 02, 2020 1408 1417 1399 1405 0 -11.98(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.