Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 23238 23343 22495 23002 0 -152.30(-0.66%)
Feb 28, 2016 23141 23228 23022 23154 0 +0.00(+0.00%)
Feb 27, 2016 23141 23228 23022 23154 0 +0.00(+0.00%)
Feb 26, 2016 23141 23228 23022 23154 0 +178.30(+0.78%)
Feb 25, 2016 23105 23143 22948 22976 0 -112.90(-0.49%)
Feb 24, 2016 23333 23339 23057 23089 0 -321.30(-1.37%)
Feb 23, 2016 23850 23852 23362 23410 0 -378.60(-1.59%)
Feb 22, 2016 23784 23855 23675 23789 0 +79.60(+0.34%)
Feb 21, 2016 23640 23774 23508 23709 0 +0.00(+0.00%)
Feb 20, 2016 23640 23774 23508 23709 0 +0.00(+0.00%)
Feb 19, 2016 23640 23774 23508 23709 0 +60.00(+0.25%)
Feb 18, 2016 23536 23735 23448 23649 0 +267.30(+1.14%)
Feb 17, 2016 23237 23435 22921 23382 0 +189.90(+0.82%)
Feb 16, 2016 23689 23692 23164 23192 0 -362.10(-1.54%)
Feb 15, 2016 23223 23623 23198 23554 0 +568.00(+2.47%)
Feb 14, 2016 23060 23161 22600 22986 0 +0.00(+0.00%)
Feb 13, 2016 23060 23161 22600 22986 0 +0.00(+0.00%)
Feb 12, 2016 23060 23161 22600 22986 0 +34.30(+0.15%)
Feb 11, 2016 23758 23758 22909 22952 0 -807.10(-3.40%)
Feb 10, 2016 23938 23938 23637 23759 0 -262.10(-1.09%)
Feb 09, 2016 24077 24111 23920 24021 0 -266.40(-1.10%)
Feb 08, 2016 24637 24699 24197 24287 0 -329.60(-1.34%)
Feb 07, 2016 24360 24673 24346 24617 0 +0.00(+0.00%)
Feb 06, 2016 24360 24673 24346 24617 0 +0.00(+0.00%)
Feb 05, 2016 24360 24673 24346 24617 0 +278.60(+1.14%)
Feb 04, 2016 24386 24514 24225 24338 0 +115.10(+0.48%)
Feb 03, 2016 24394 24409 24188 24223 0 -315.70(-1.29%)
Feb 02, 2016 24868 24929 24460 24539 0 -285.80(-1.15%)
Feb 01, 2016 24982 25002 24789 24825 0 -45.90(-0.18%)
Jan 31, 2016 24347 24912 24340 24871 0 +0.00(+0.00%)
Jan 30, 2016 24347 24912 24340 24871 0 +0.00(+0.00%)
Jan 29, 2016 24347 24912 24340 24871 0 +401.10(+1.64%)
Jan 28, 2016 24482 24587 24400 24470 0 -22.80(-0.09%)
Jan 27, 2016 24643 24646 24458 24492 0 +6.50(+0.03%)
Jan 26, 2016 24541 24651 24434 24486 0 +0.00(+0.00%)
Jan 25, 2016 24541 24651 24434 24486 0 +50.20(+0.21%)
Jan 24, 2016 24122 24473 24120 24436 0 +0.00(+0.00%)
Jan 23, 2016 24122 24473 24120 24436 0 +0.00(+0.00%)
Jan 22, 2016 24122 24473 24120 24436 0 +473.50(+1.98%)
Jan 21, 2016 24195 24352 23862 23962 0 -99.80(-0.41%)
Jan 20, 2016 24326 24326 23840 24062 0 -417.80(-1.71%)
Jan 19, 2016 24257 24563 24247 24480 0 +291.40(+1.20%)
Jan 18, 2016 24401 24525 24142 24188 0 -266.60(-1.09%)
Jan 17, 2016 24882 24913 24422 24455 0 +0.00(+0.00%)
Jan 16, 2016 24882 24913 24422 24455 0 +0.00(+0.00%)
Jan 15, 2016 24882 24913 24422 24455 0 -318.00(-1.28%)
Jan 14, 2016 24606 25018 24473 24773 0 -81.10(-0.33%)
Jan 13, 2016 24805 24956 24388 24854 0 +172.10(+0.70%)
Jan 12, 2016 24863 24882 24597 24682 0 -143.00(-0.58%)
Jan 11, 2016 24787 24962 24599 24825 0 -109.30(-0.44%)
Jan 10, 2016 24969 25084 24887 24934 0 +0.00(+0.00%)
Jan 09, 2016 24969 25084 24887 24934 0 +0.00(+0.00%)
Jan 08, 2016 24969 25084 24887 24934 0 +82.50(+0.33%)
Jan 07, 2016 25225 25230 24826 24852 0 -554.50(-2.18%)
Jan 06, 2016 25628 25633 25358 25406 0 -174.00(-0.68%)
Jan 05, 2016 25745 25767 25514 25580 0 -43.00(-0.17%)
Jan 04, 2016 26116 26116 25597 25623 0 -537.60(-2.05%)
Jan 03, 2016 26102 26197 26008 26161 0 +0.00(+0.00%)
Jan 02, 2016 26102 26197 26008 26161 0 +0.00(+0.00%)
Jan 01, 2016 26102 26197 26008 26161 0 +43.40(+0.17%)
Dec 31, 2015 25981 26148 25942 26118 0 +157.50(+0.61%)
Dec 30, 2015 26124 26130 25939 25960 0 -119.50(-0.46%)
Dec 29, 2015 26076 26134 25994 26080 0 +45.40(+0.17%)
Dec 28, 2015 25858 26073 25857 26034 0 +195.40(+0.76%)
Dec 27, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 26, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 25, 2015 25894 25922 25763 25839 0 +0.00(+0.00%)
Dec 24, 2015 25894 25922 25763 25839 0 -11.60(-0.04%)
Dec 23, 2015 25698 25875 25690 25850 0 +259.60(+1.01%)
Dec 22, 2015 25731 25787 25485 25591 0 -145.20(-0.56%)
Dec 21, 2015 25425 25758 25414 25736 0 +216.70(+0.85%)
Dec 20, 2015 25765 25790 25482 25519 0 +0.00(+0.00%)
Dec 19, 2015 25765 25790 25482 25519 0 +0.00(+0.00%)
Dec 18, 2015 25765 25790 25482 25519 0 -284.60(-1.10%)
Dec 17, 2015 25597 25831 25448 25804 0 +309.40(+1.21%)
Dec 16, 2015 25402 25573 25372 25494 0 +174.00(+0.69%)
Dec 15, 2015 25187 25343 25076 25320 0 +170.10(+0.68%)
Dec 14, 2015 24936 25194 24868 25150 0 +105.90(+0.42%)
Dec 13, 2015 25282 25316 24930 25044 0 +0.00(+0.00%)
Dec 12, 2015 25282 25316 24930 25044 0 +0.00(+0.00%)
Dec 11, 2015 25282 25316 24930 25044 0 -207.90(-0.82%)
Dec 10, 2015 25137 25290 25034 25252 0 +216.20(+0.86%)
Dec 09, 2015 25299 25317 25012 25036 0 -274.20(-1.08%)
Dec 08, 2015 25488 25542 25257 25310 0 -219.80(-0.86%)
Dec 07, 2015 25746 25786 25478 25530 0 -108.00(-0.42%)
Dec 06, 2015 25810 25810 25624 25638 0 +0.00(+0.00%)
Dec 05, 2015 25810 25810 25624 25638 0 +0.00(+0.00%)
Dec 04, 2015 25810 25810 25624 25638 0 -248.50(-0.96%)
Dec 03, 2015 26124 26124 25857 25887 0 -231.20(-0.89%)
Dec 02, 2015 26239 26256 26042 26118 0 -51.60(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.