Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,322.62
+14.72 (+0.45%)
Daily Price
Updated: 5:20 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
2123
2140
2117
2120
0
+1.85(+0.09%)
Feb 28, 2000
2133
2145
2119
2119
0
-21.75(-1.02%)
Feb 25, 2000
2127
2148
2119
2140
0
+16.73(+0.79%)
Feb 24, 2000
2142
2157
2118
2124
0
-14.03(-0.66%)
Feb 23, 2000
2117
2138
2080
2138
0
+31.08(+1.48%)
Feb 22, 2000
2126
2144
2055
2107
0
-9.23(-0.44%)
Feb 21, 2000
2161
2162
2108
2116
0
-61.51(-2.82%)
Feb 18, 2000
2237
2237
2177
2177
0
-52.69(-2.36%)
Feb 17, 2000
2213
2241
2213
2230
0
+17.73(+0.80%)
Feb 16, 2000
2204
2217
2179
2212
0
+12.96(+0.59%)
Feb 15, 2000
2249
2254
2183
2199
0
-36.80(-1.65%)
Feb 14, 2000
2219
2254
2211
2236
0
+1.24(+0.06%)
Feb 11, 2000
2236
2260
2212
2235
0
+9.62(+0.43%)
Feb 10, 2000
2224
2226
2189
2225
0
-2.02(-0.09%)
Feb 09, 2000
2255
2286
2216
2227
0
-18.48(-0.82%)
Feb 08, 2000
2264
2284
2245
2246
0
-13.11(-0.58%)
Feb 04, 2000
2249
2265
2244
2259
0
+9.58(+0.43%)
Feb 03, 2000
2274
2274
2239
2249
0
-22.07(-0.97%)
Feb 02, 2000
2240
2280
2240
2271
0
+41.01(+1.84%)
Feb 01, 2000
2242
2257
2223
2230
0
+0.11(+0.00%)
Jan 31, 2000
2282
2282
2223
2230
0
-54.63(-2.39%)
Jan 28, 2000
2319
2325
2285
2285
0
-20.81(-0.90%)
Jan 27, 2000
2263
2306
2263
2306
0
+46.22(+2.05%)
Jan 26, 2000
2253
2266
2247
2260
0
+20.67(+0.92%)
Jan 25, 2000
2261
2261
2234
2239
0
-25.81(-1.14%)
Jan 24, 2000
2263
2291
2247
2265
0
-13.84(-0.61%)
Jan 21, 2000
2310
2311
2260
2278
0
-37.05(-1.60%)
Jan 20, 2000
2265
2316
2265
2316
0
+60.66(+2.69%)
Jan 19, 2000
2306
2306
2254
2255
0
-64.90(-2.80%)
Jan 18, 2000
2333
2349
2304
2320
0
-22.27(-0.95%)
Jan 17, 2000
2399
2402
2331
2342
0
-50.49(-2.11%)
Jan 14, 2000
2398
2398
2364
2393
0
-1.79(-0.07%)
Jan 13, 2000
2427
2430
2382
2394
0
-33.24(-1.37%)
Jan 12, 2000
2402
2435
2382
2428
0
+17.86(+0.74%)
Jan 11, 2000
2448
2461
2384
2410
0
-23.98(-0.99%)
Jan 10, 2000
2437
2468
2432
2434
0
+27.64(+1.15%)
Jan 07, 2000
2358
2406
2349
2406
0
+46.83(+1.98%)
Jan 06, 2000
2405
2428
2318
2359
0
-31.82(-1.33%)
Jan 05, 2000
2482
2482
2374
2391
0
-139.12(-5.50%)
Jan 04, 2000
2580
2580
2521
2530
0
-52.79(-2.04%)
Jan 03, 2000
2502
2583
2502
2583
0
+103.36(+4.17%)
Dec 30, 1999
2476
2497
2476
2480
0
+6.89(+0.28%)
Dec 29, 1999
2447
2476
2444
2473
0
+25.72(+1.05%)
Dec 28, 1999
2462
2462
2441
2447
0
-13.45(-0.55%)
Dec 27, 1999
2437
2460
2436
2460
0
+13.85(+0.57%)
Dec 24, 1999
2439
2448
2433
2447
0
+22.42(+0.92%)
Dec 23, 1999
2391
2424
2391
2424
0
+40.49(+1.70%)
Dec 22, 1999
2371
2395
2371
2384
0
+21.08(+0.89%)
Dec 21, 1999
2381
2387
2350
2363
0
-7.08(-0.30%)
Dec 20, 1999
2371
2375
2346
2370
0
-2.81(-0.12%)
Dec 17, 1999
2323
2374
2323
2372
0
+57.62(+2.49%)
Dec 16, 1999
2330
2330
2295
2315
0
-14.57(-0.63%)
Dec 15, 1999
2367
2367
2318
2329
0
-39.83(-1.68%)
Dec 14, 1999
2389
2389
2356
2369
0
-17.07(-0.72%)
Dec 13, 1999
2398
2400
2370
2386
0
-9.12(-0.38%)
Dec 10, 1999
2376
2395
2356
2395
0
+23.33(+0.98%)
Dec 09, 1999
2356
2374
2333
2372
0
+20.78(+0.88%)
Dec 08, 1999
2302
2351
2302
2351
0
+51.46(+2.24%)
Dec 07, 1999
2245
2300
2245
2300
0
+56.03(+2.50%)
Dec 06, 1999
2231
2261
2231
2244
0
+16.03(+0.72%)
Dec 03, 1999
2229
2240
2223
2228
0
+0.51(+0.02%)
Dec 02, 1999
2213
2233
2210
2227
0
+18.67(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.