Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,322.62
+14.72 (+0.45%)
Daily Price
Updated: 5:20 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3100
3100
0
+0.00(+0.00%)
Feb 27, 2014
3100
3100
0
+0.00(+0.00%)
Feb 26, 2014
3100
3100
0
+0.00(+0.00%)
Feb 25, 2014
3100
3100
0
+0.00(+0.00%)
Feb 24, 2014
3100
3100
0
+0.00(+0.00%)
Feb 23, 2014
3097
3100
0
+0.00(+0.00%)
Feb 22, 2014
3097
3100
0
+0.00(+0.00%)
Feb 21, 2014
3103
3110
3097
3100
0
+13.29(+0.43%)
Feb 20, 2014
3093
3102
3084
3087
0
-2.15(-0.07%)
Feb 19, 2014
3087
3096
3083
3089
0
+18.01(+0.59%)
Feb 18, 2014
3075
3076
3064
3071
0
+1.50(+0.05%)
Feb 17, 2014
3049
3072
3044
3069
0
+30.57(+1.01%)
Feb 16, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 15, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 14, 2014
3046
3051
3030
3039
0
-1.19(-0.04%)
Feb 13, 2014
3030
3050
3028
3040
0
+4.45(+0.15%)
Feb 12, 2014
3039
3045
3034
3035
0
+6.35(+0.21%)
Feb 11, 2014
3018
3043
3014
3029
0
+11.90(+0.39%)
Feb 10, 2014
3022
3022
3003
3017
0
+4.06(+0.13%)
Feb 09, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 08, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 07, 2014
3004
3019
3000
3013
0
+24.87(+0.83%)
Feb 06, 2014
2973
2994
2972
2988
0
+28.18(+0.95%)
Feb 05, 2014
2975
2985
2960
2960
0
-5.71(-0.19%)
Feb 04, 2014
2955
2974
2953
2966
0
-25.15(-0.84%)
Feb 03, 2014
3008
3015
2989
2991
0
-36.27(-1.20%)
Feb 02, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Feb 01, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Jan 31, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Jan 30, 2014
3019
3027
3012
3027
0
-20.71(-0.68%)
Jan 29, 2014
3064
3068
3036
3048
0
-14.48(-0.47%)
Jan 28, 2014
3036
3066
3031
3062
0
+19.98(+0.66%)
Jan 27, 2014
3039
3043
3025
3042
0
-33.56(-1.09%)
Jan 25, 2014
3087
3091
3071
3076
0
+0.00(+0.00%)
Jan 24, 2014
3087
3091
3071
3076
0
-24.25(-0.78%)
Jan 23, 2014
3129
3133
3099
3100
0
-33.50(-1.07%)
Jan 22, 2014
3129
3137
3126
3134
0
-0.02(-0.00%)
Jan 21, 2014
3130
3142
3129
3134
0
+4.97(+0.16%)
Jan 20, 2014
3137
3140
3127
3129
0
-18.54(-0.59%)
Jan 18, 2014
3130
3147
3117
3147
0
+0.00(+0.00%)
Jan 17, 2014
3130
3147
3117
3147
0
+6.89(+0.22%)
Jan 16, 2014
3150
3156
3135
3140
0
-2.81(-0.09%)
Jan 15, 2014
3131
3147
3131
3143
0
+19.50(+0.62%)
Jan 14, 2014
3118
3125
3116
3124
0
-11.74(-0.37%)
Jan 13, 2014
3151
3154
3131
3135
0
-8.38(-0.27%)
Jan 12, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 11, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 10, 2014
3149
3154
3139
3144
0
-1.54(-0.05%)
Jan 09, 2014
3143
3154
3139
3145
0
-5.24(-0.17%)
Jan 08, 2014
3130
3151
3127
3151
0
+29.77(+0.95%)
Jan 07, 2014
3124
3133
3121
3121
0
-2.94(-0.09%)
Jan 06, 2014
3143
3144
3120
3124
0
-7.65(-0.24%)
Jan 05, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 04, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 03, 2014
3164
3170
3128
3131
0
-43.18(-1.36%)
Jan 02, 2014
3180
3188
3170
3175
0
+7.22(+0.23%)
Jan 01, 2014
3166
3169
3158
3167
0
+0.00(+0.00%)
Dec 31, 2013
3166
3169
3158
3167
0
+14.14(+0.45%)
Dec 30, 2013
3160
3165
3150
3153
0
+3.53(+0.11%)
Dec 29, 2013
3145
3155
3142
3150
0
+0.00(+0.00%)
Dec 28, 2013
3145
3155
3142
3150
0
+0.00(+0.00%)
Dec 27, 2013
3145
3155
3142
3150
0
+15.40(+0.49%)
Dec 26, 2013
3132
3138
3130
3134
0
+7.07(+0.23%)
Dec 25, 2013
3124
3132
3115
3127
0
+0.00(+0.00%)
Dec 24, 2013
3124
3132
3115
3127
0
+11.07(+0.36%)
Dec 23, 2013
3102
3116
3097
3116
0
+21.74(+0.70%)
Dec 22, 2013
3072
3094
3070
3094
0
+0.00(+0.00%)
Dec 21, 2013
3072
3094
3070
3094
0
+0.00(+0.00%)
Dec 20, 2013
3072
3094
3070
3094
0
+24.25(+0.79%)
Dec 19, 2013
3083
3084
3056
3070
0
+8.45(+0.28%)
Dec 18, 2013
3059
3070
3057
3062
0
-5.79(-0.19%)
Dec 17, 2013
3073
3078
3063
3068
0
+13.80(+0.45%)
Dec 16, 2013
3054
3063
3049
3054
0
-12.25(-0.40%)
Dec 15, 2013
3044
3070
3039
3066
0
+0.00(+0.00%)
Dec 14, 2013
3044
3070
3039
3066
0
+0.00(+0.00%)
Dec 13, 2013
3044
3070
3039
3066
0
+6.98(+0.23%)
Dec 12, 2013
3034
3063
3025
3059
0
-1.70(-0.06%)
Dec 11, 2013
3077
3082
3056
3061
0
-20.98(-0.68%)
Dec 10, 2013
3115
3117
3082
3082
0
-31.92(-1.03%)
Dec 09, 2013
3122
3126
3108
3114
0
-0.53(-0.02%)
Dec 08, 2013
3114
3120
3099
3114
0
+0.00(+0.00%)
Dec 07, 2013
3114
3120
3099
3114
0
+0.00(+0.00%)
Dec 06, 2013
3114
3120
3099
3114
0
-10.21(-0.33%)
Dec 05, 2013
3143
3152
3121
3124
0
-36.32(-1.15%)
Dec 04, 2013
3176
3188
3152
3161
0
-26.97(-0.85%)
Dec 03, 2013
3182
3197
3181
3188
0
-1.09(-0.03%)
Dec 02, 2013
3178
3189
3175
3189
0
+12.41(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.