Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2004
10004
10024
9965
9992
187,710,400
-11.80(-0.12%)
Feb 27, 2004
9928
10011
9919
10004
129,083,400
+76.93(+0.77%)
Feb 26, 2004
9854
9927
9854
9927
115,601,800
+71.64(+0.73%)
Feb 25, 2004
9764
9887
9700
9855
155,731,200
+90.64(+0.93%)
Feb 24, 2004
9891
9896
9713
9764
159,143,200
+0.00(+0.00%)
Feb 23, 2004
9891
9896
9713
9764
0
-124.34(-1.26%)
Feb 21, 2004
10072
10072
9804
9889
173,057,200
-183.47(-1.82%)
Feb 20, 2004
10126
10143
10060
10072
247,233,200
-52.80(-0.52%)
Feb 19, 2004
10111
10157
10091
10125
181,321,792
+25.00(+0.25%)
Feb 18, 2004
10008
10193
10008
10100
201,751,392
+95.30(+0.95%)
Feb 17, 2004
9982
10031
9977
10005
27,608,800
+0.00(+0.00%)
Feb 16, 2004
9982
10031
9977
10005
0
+21.83(+0.22%)
Feb 14, 2004
9960
9988
9912
9983
148,405,792
+22.82(+0.23%)
Feb 13, 2004
9875
9997
9862
9960
137,527,200
+84.73(+0.86%)
Feb 12, 2004
9807
9876
9760
9875
159,038,400
+70.38(+0.72%)
Feb 11, 2004
9882
9913
9802
9805
110,326,600
-77.41(-0.78%)
Feb 10, 2004
9811
9893
9811
9882
113,568,000
+0.00(+0.00%)
Feb 09, 2004
9811
9893
9811
9882
0
+71.58(+0.73%)
Feb 07, 2004
9674
9843
9674
9811
145,574,208
+0.00(+0.00%)
Feb 06, 2004
9674
9843
9674
9811
0
+136.59(+1.41%)
Feb 05, 2004
9703
9749
9658
9674
211,944,000
-28.67(-0.30%)
Feb 04, 2004
9641
9739
9641
9703
288,586,208
+68.99(+0.72%)
Feb 03, 2004
9430
9651
9430
9634
348,235,584
+0.00(+0.00%)
Feb 02, 2004
9430
9651
9430
9634
0
+205.09(+2.18%)
Jan 31, 2004
9444
9453
9370
9429
93,671,400
-15.46(-0.16%)
Jan 30, 2004
9546
9564
9362
9444
117,369,000
-106.90(-1.12%)
Jan 29, 2004
9612
9690
9550
9551
154,516,000
-61.01(-0.63%)
Jan 28, 2004
9564
9613
9525
9612
133,192,600
+48.23(+0.50%)
Jan 27, 2004
9480
9575
9474
9564
83,836,800
+0.00(+0.00%)
Jan 26, 2004
9480
9575
9474
9564
0
+83.67(+0.88%)
Jan 24, 2004
9498
9639
9464
9480
178,694,592
-16.77(-0.18%)
Jan 23, 2004
9428
9505
9402
9497
103,723,000
+69.21(+0.73%)
Jan 22, 2004
9323
9458
9323
9428
153,101,792
+104.98(+1.13%)
Jan 21, 2004
9243
9372
9243
9323
126,998,200
+80.25(+0.87%)
Jan 20, 2004
9194
9244
9185
9243
27,308,800
+0.00(+0.00%)
Jan 19, 2004
9194
9244
9185
9243
0
+48.76(+0.53%)
Jan 17, 2004
9138
9217
9134
9194
104,352,600
+58.65(+0.64%)
Jan 16, 2004
9173
9178
9110
9135
104,308,400
-36.50(-0.40%)
Jan 15, 2004
9142
9202
9107
9172
95,568,200
+30.08(+0.33%)
Jan 14, 2004
9129
9157
9117
9142
80,263,000
+12.53(+0.14%)
Jan 13, 2004
9111
9153
9105
9129
81,220,600
+0.00(+0.00%)
Jan 12, 2004
9111
9153
9105
9129
0
+26.23(+0.29%)
Jan 10, 2004
9167
9217
9051
9103
114,263,000
-66.99(-0.73%)
Jan 09, 2004
9100
9194
9100
9170
141,707,392
+71.59(+0.79%)
Jan 08, 2004
9038
9116
9035
9098
148,976,992
+59.76(+0.66%)
Jan 07, 2004
9054
9060
9015
9038
100,755,400
-15.65(-0.17%)
Jan 06, 2004
8821
9056
8821
9054
117,640,400
+0.00(+0.00%)
Jan 05, 2004
8821
9056
8821
9054
0
+235.92(+2.68%)
Jan 03, 2004
8795
8824
8777
8818
36,236,400
+0.00(+0.00%)
Jan 02, 2004
8795
8824
8777
8818
0
+22.91(+0.26%)
Jan 01, 2004
8772
8805
8772
8795
20,643,800
+23.85(+0.27%)
Dec 31, 2003
8730
8786
8729
8771
33,939,000
+41.90(+0.48%)
Dec 30, 2003
8632
8732
8632
8730
41,626,400
+0.00(+0.00%)
Dec 29, 2003
8632
8732
8632
8730
0
+97.40(+1.13%)
Dec 27, 2003
8635
8635
8600
8632
18,236,000
+0.00(+0.00%)
Dec 26, 2003
8635
8635
8600
8632
0
-3.92(-0.05%)
Dec 25, 2003
8608
8641
8584
8636
27,448,200
+28.09(+0.33%)
Dec 24, 2003
8565
8610
8555
8608
45,739,000
+43.06(+0.50%)
Dec 23, 2003
8565
8598
8540
8565
42,767,200
+0.00(+0.00%)
Dec 22, 2003
8565
8598
8540
8565
0
+0.00(+0.00%)
Dec 20, 2003
8520
8574
8517
8565
66,489,000
+45.20(+0.53%)
Dec 19, 2003
8416
8541
8416
8520
91,105,800
+103.63(+1.23%)
Dec 18, 2003
8348
8417
8344
8416
71,747,200
+67.73(+0.81%)
Dec 17, 2003
8338
8367
8301
8348
70,671,200
+10.37(+0.12%)
Dec 16, 2003
8440
8441
8323
8338
86,955,400
+0.00(+0.00%)
Dec 15, 2003
8440
8441
8323
8338
0
-103.12(-1.22%)
Dec 12, 2003
8342
8441
8340
8441
83,448,800
+98.98(+1.19%)
Dec 11, 2003
8429
8429
8334
8342
66,339,400
-86.92(-1.03%)
Dec 10, 2003
8509
8510
8428
8429
66,922,000
-80.35(-0.94%)
Dec 09, 2003
8490
8510
8456
8509
33,663,600
+0.00(+0.00%)
Dec 08, 2003
8490
8510
8456
8509
0
+19.84(+0.23%)
Dec 06, 2003
8527
8530
8445
8490
52,248,800
-39.27(-0.46%)
Dec 05, 2003
8554
8569
8515
8529
47,054,600
-24.93(-0.29%)
Dec 04, 2003
8636
8643
8543
8554
61,471,200
-81.70(-0.95%)
Dec 03, 2003
8621
8668
8541
8635
65,050,600
+14.33(+0.17%)
Dec 02, 2003
8553
8659
8553
8621
73,742,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.