Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
13870
13893
13718
13790
0
-80.70(-0.58%)
Feb 26, 2005
13686
13890
13686
13870
134,608,992
+185.60(+1.36%)
Feb 25, 2005
13542
13699
13538
13685
92,531,600
+142.60(+1.05%)
Feb 24, 2005
13536
13554
13496
13542
61,884,800
+21.40(+0.16%)
Feb 23, 2005
13601
13610
13479
13521
72,192,000
-79.90(-0.59%)
Feb 22, 2005
13580
13614
13580
13600
10,704,000
+0.00(+0.00%)
Feb 21, 2005
13580
13614
13580
13600
0
+20.20(+0.15%)
Feb 19, 2005
13592
13593
13502
13580
59,942,000
-11.70(-0.09%)
Feb 18, 2005
13641
13649
13555
13592
63,236,200
-48.80(-0.36%)
Feb 17, 2005
13696
13698
13601
13641
59,008,000
-55.10(-0.40%)
Feb 16, 2005
13565
13704
13565
13696
76,493,200
+130.90(+0.96%)
Feb 15, 2005
13715
13760
13565
13565
49,890,600
+0.00(+0.00%)
Feb 14, 2005
13715
13760
13565
13565
0
-149.60(-1.09%)
Feb 12, 2005
13710
13793
13655
13715
68,768,800
+5.70(+0.04%)
Feb 11, 2005
13663
13725
13645
13709
93,199,400
+46.50(+0.34%)
Feb 10, 2005
13508
13673
13508
13662
100,118,600
+153.90(+1.14%)
Feb 09, 2005
13497
13587
13477
13508
85,385,800
+31.70(+0.24%)
Feb 08, 2005
13447
13507
13428
13477
52,025,000
+0.00(+0.00%)
Feb 07, 2005
13447
13507
13428
13477
0
+29.80(+0.22%)
Feb 05, 2005
13441
13626
13437
13447
102,612,000
+6.20(+0.05%)
Feb 04, 2005
13339
13446
13284
13441
105,022,000
+101.40(+0.76%)
Feb 03, 2005
13340
13401
13338
13339
140,109,408
-1.10(-0.01%)
Feb 02, 2005
13097
13358
13095
13340
118,572,200
+243.40(+1.86%)
Feb 01, 2005
13040
13167
13040
13097
76,139,800
+0.00(+0.00%)
Jan 31, 2005
13040
13167
13040
13097
0
+56.60(+0.43%)
Jan 29, 2005
12986
13043
12896
13040
82,964,200
+54.10(+0.42%)
Jan 28, 2005
13045
13164
12969
12986
95,702,200
-58.60(-0.45%)
Jan 27, 2005
12869
13047
12869
13045
87,792,600
+178.20(+1.38%)
Jan 26, 2005
12744
12894
12744
12867
64,266,000
+123.20(+0.97%)
Jan 25, 2005
12674
12799
12658
12744
49,234,200
+0.00(+0.00%)
Jan 24, 2005
12674
12799
12658
12744
0
+70.00(+0.55%)
Jan 22, 2005
12770
12788
12634
12674
64,560,200
-96.40(-0.75%)
Jan 21, 2005
13036
13036
12769
12770
76,917,800
-265.80(-2.04%)
Jan 20, 2005
13030
13145
12949
13036
106,730,000
+6.10(+0.05%)
Jan 19, 2005
12818
13030
12713
13030
111,548,000
+211.80(+1.65%)
Jan 18, 2005
12695
12864
12694
12818
50,812,600
+0.00(+0.00%)
Jan 17, 2005
12695
12864
12694
12818
0
+123.20(+0.97%)
Jan 15, 2005
12462
12703
12462
12695
70,935,400
+231.80(+1.86%)
Jan 14, 2005
12310
12528
12310
12463
0
+133.70(+1.08%)
Jan 13, 2005
12220
12329
12192
12329
67,754,800
+112.40(+0.92%)
Jan 12, 2005
12446
12448
12207
12217
90,828,000
-229.30(-1.84%)
Jan 11, 2005
12453
12559
12408
12446
50,723,000
+0.00(+0.00%)
Jan 10, 2005
12453
12559
12408
12446
0
-7.20(-0.06%)
Jan 08, 2005
12714
12728
12450
12453
58,496,800
-250.20(-1.97%)
Jan 07, 2005
12591
12704
12464
12704
114,575,000
+112.20(+0.89%)
Jan 06, 2005
12773
12779
12589
12591
94,758,800
-185.80(-1.45%)
Jan 05, 2005
13051
13053
12768
12777
86,978,200
-245.70(-1.89%)
Jan 04, 2005
12918
13067
12918
13023
44,432,200
+0.00(+0.00%)
Jan 03, 2005
12918
13067
12918
13023
0
+104.90(+0.81%)
Jan 01, 2005
12969
12972
12912
12918
13,224,800
-50.80(-0.39%)
Dec 31, 2004
13032
13032
12944
12969
21,450,800
-62.90(-0.48%)
Dec 30, 2004
12913
13033
12905
13032
43,484,200
+118.90(+0.92%)
Dec 29, 2004
12820
12915
12818
12913
42,630,400
+93.10(+0.73%)
Dec 28, 2004
12803
12820
12749
12820
35,829,000
+0.00(+0.00%)
Dec 27, 2004
12803
12820
12749
12820
0
+16.80(+0.13%)
Dec 25, 2004
12748
12804
12745
12803
15,111,000
+54.30(+0.43%)
Dec 24, 2004
12712
12770
12712
12748
69,198,200
+36.30(+0.29%)
Dec 23, 2004
12657
12742
12656
12712
58,151,600
+60.50(+0.48%)
Dec 22, 2004
12515
12657
12515
12652
60,605,600
+137.60(+1.10%)
Dec 21, 2004
12520
12539
12484
12514
188,686,208
+0.00(+0.00%)
Dec 20, 2004
12520
12539
12484
12514
0
-5.70(-0.05%)
Dec 18, 2004
12506
12531
12488
12520
46,590,000
+14.30(+0.11%)
Dec 17, 2004
12495
12516
12467
12506
56,396,600
+11.70(+0.09%)
Dec 16, 2004
12431
12500
12428
12494
70,886,800
+62.90(+0.51%)
Dec 15, 2004
12290
12469
12290
12431
73,106,200
+140.70(+1.14%)
Dec 14, 2004
12261
12338
12261
12290
43,286,600
+0.00(+0.00%)
Dec 13, 2004
12261
12338
12261
12290
0
+29.30(+0.24%)
Dec 11, 2004
12126
12263
12124
12261
50,150,600
+136.10(+1.12%)
Dec 10, 2004
12113
12127
12052
12125
40,857,000
+11.20(+0.09%)
Dec 09, 2004
12114
12138
12045
12114
65,062,200
-4.70(-0.04%)
Dec 08, 2004
12196
12258
12100
12118
86,672,200
-72.00(-0.59%)
Dec 07, 2004
12109
12196
12109
12190
39,467,800
+0.00(+0.00%)
Dec 06, 2004
12109
12196
12109
12190
0
+80.80(+0.67%)
Dec 04, 2004
12116
12187
12100
12110
55,512,800
-6.60(-0.05%)
Dec 03, 2004
12234
12249
12075
12116
94,628,400
-117.80(-0.96%)
Dec 02, 2004
12103
12269
12101
12234
105,637,000
+131.40(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.