Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 47352 47378 46692 46857 0 -492.40(-1.04%)
Feb 27, 2017 47041 47464 46860 47349 0 +301.50(+0.64%)
Feb 26, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 25, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 24, 2017 47216 47216 46588 47048 0 -158.70(-0.34%)
Feb 23, 2017 47197 47483 46842 47206 0 +10.70(+0.02%)
Feb 22, 2017 47615 47655 47195 47196 0 -419.30(-0.88%)
Feb 21, 2017 47089 47638 47089 47615 0 +531.20(+1.13%)
Feb 20, 2017 47159 47612 47046 47084 0 -80.90(-0.17%)
Feb 19, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 18, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 17, 2017 47303 47386 47005 47165 0 -129.20(-0.27%)
Feb 16, 2017 47166 47444 47121 47294 0 +132.20(+0.28%)
Feb 15, 2017 47392 47467 47060 47162 0 -229.50(-0.48%)
Feb 14, 2017 47650 47687 47279 47391 0 -270.50(-0.57%)
Feb 13, 2017 47798 47905 47392 47662 0 -135.30(-0.28%)
Feb 12, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 11, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 10, 2017 47223 48116 47123 47797 0 +564.80(+1.20%)
Feb 09, 2017 46907 47462 46850 47232 0 +310.50(+0.66%)
Feb 08, 2017 46767 46985 46639 46922 0 +192.80(+0.41%)
Feb 07, 2017 47228 47258 46614 46729 0 -496.20(-1.05%)
Feb 06, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 05, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 04, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 03, 2017 47098 47229 46802 47225 0 +130.00(+0.28%)
Feb 02, 2017 47020 47112 46909 47095 0 +85.60(+0.18%)
Feb 01, 2017 47002 47225 46780 47010 0 +8.40(+0.02%)
Jan 31, 2017 47131 47243 46928 47001 0 -90.70(-0.19%)
Jan 30, 2017 47611 47611 46762 47092 0 -329.30(-0.69%)
Jan 29, 2017 47633 47696 47192 47421 0 +0.00(+0.00%)
Jan 28, 2017 47633 47696 47192 47421 0 +0.00(+0.00%)
Jan 27, 2017 47633 47696 47192 47421 0 -190.30(-0.40%)
Jan 26, 2017 48280 48284 47372 47611 0 -664.40(-1.38%)
Jan 25, 2017 48153 48632 47871 48276 0 +126.20(+0.26%)
Jan 24, 2017 47121 48220 47118 48150 0 +1033.40(+2.19%)
Jan 23, 2017 46325 47141 46171 47116 0 +784.60(+1.69%)
Jan 22, 2017 46262 46396 46022 46332 0 +0.00(+0.00%)
Jan 21, 2017 46262 46396 46022 46332 0 +0.00(+0.00%)
Jan 20, 2017 46262 46396 46022 46332 0 +66.30(+0.14%)
Jan 19, 2017 46361 46424 46059 46265 0 -95.30(-0.21%)
Jan 18, 2017 46007 46390 46007 46361 0 +358.00(+0.78%)
Jan 17, 2017 45721 46159 45721 46003 0 +262.20(+0.57%)
Jan 16, 2017 46184 46230 45715 45740 0 -442.00(-0.96%)
Jan 15, 2017 46071 46439 46040 46182 0 +0.00(+0.00%)
Jan 14, 2017 46071 46439 46040 46182 0 +0.00(+0.00%)
Jan 13, 2017 46071 46439 46040 46182 0 +121.40(+0.26%)
Jan 12, 2017 45936 46265 45806 46061 0 +127.40(+0.28%)
Jan 11, 2017 45886 46086 45550 45934 0 +47.30(+0.10%)
Jan 10, 2017 45586 45924 45531 45886 0 +332.80(+0.73%)
Jan 09, 2017 46072 46153 45315 45554 0 -518.10(-1.12%)
Jan 08, 2017 46722 46732 46027 46072 0 +0.00(+0.00%)
Jan 07, 2017 46722 46732 46027 46072 0 +0.00(+0.00%)
Jan 06, 2017 46722 46732 46027 46072 0 -648.40(-1.39%)
Jan 05, 2017 46586 46767 46286 46720 0 +132.30(+0.28%)
Jan 04, 2017 46123 46588 46069 46588 0 +464.30(+1.01%)
Jan 03, 2017 45699 46445 45690 46123 0 +428.30(+0.94%)
Jan 02, 2017 45643 45792 45593 45695 0 +52.20(+0.11%)
Jan 01, 2017 45910 45986 45374 45643 0 +0.00(+0.00%)
Dec 31, 2016 45910 45986 45374 45643 0 +0.00(+0.00%)
Dec 30, 2016 45910 45986 45374 45643 0 -266.40(-0.58%)
Dec 29, 2016 45564 46026 45549 45909 0 +346.10(+0.76%)
Dec 28, 2016 45301 45620 45258 45563 0 +263.50(+0.58%)
Dec 27, 2016 44990 45329 44939 45300 0 +310.10(+0.69%)
Dec 26, 2016 45219 45219 44862 44990 0 -183.90(-0.41%)
Dec 25, 2016 45017 45263 44922 45174 0 +0.00(+0.00%)
Dec 24, 2016 45017 45263 44922 45174 0 +0.00(+0.00%)
Dec 23, 2016 45017 45263 44922 45174 0 +165.40(+0.37%)
Dec 22, 2016 44982 45041 44568 45008 0 +25.10(+0.06%)
Dec 21, 2016 44937 45111 44817 44983 0 +52.70(+0.12%)
Dec 20, 2016 44895 45266 44762 44930 0 +35.00(+0.08%)
Dec 19, 2016 45121 45266 44876 44895 0 -226.10(-0.50%)
Dec 18, 2016 45872 45937 45100 45121 0 +0.00(+0.00%)
Dec 17, 2016 45872 45937 45100 45121 0 +0.00(+0.00%)
Dec 16, 2016 45872 45937 45100 45121 0 -750.60(-1.64%)
Dec 15, 2016 46220 46235 45864 45872 0 -348.50(-0.75%)
Dec 14, 2016 46871 46902 45963 46220 0 -649.70(-1.39%)
Dec 13, 2016 46916 47241 46370 46870 0 -43.30(-0.09%)
Dec 12, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 11, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 10, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 09, 2016 46359 46956 46167 46914 0 +553.30(+1.19%)
Dec 08, 2016 45611 46366 45532 46360 0 +750.30(+1.65%)
Dec 07, 2016 45116 45644 45112 45610 0 +506.70(+1.12%)
Dec 06, 2016 44938 45153 44851 45103 0 +165.90(+0.37%)
Dec 05, 2016 44555 45085 44555 44937 0 +382.00(+0.86%)
Dec 04, 2016 44886 45018 44472 44555 0 +0.00(+0.00%)
Dec 03, 2016 44886 45018 44472 44555 0 +0.00(+0.00%)
Dec 02, 2016 44886 45018 44472 44555 0 -329.60(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.