Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,173.00 +15.25 (+1.32%)
Streaming Realtime Price Updated: 11:11 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 1525 1528 1520 1523 0 -1.00(-0.07%)
Feb 15, 2023 1536 1537 1516 1524 0 -13.50(-0.88%)
Feb 14, 2023 1538 0 -5.25(-0.34%)
Feb 13, 2023 1543 0 -0.50(-0.03%)
Feb 11, 2023 1518 1543 1516 1543 0 +0.00(+0.00%)
Feb 10, 2023 1518 1543 1516 1543 0 +24.00(+1.58%)
Feb 09, 2023 1519 0 -0.50(-0.03%)
Feb 08, 2023 1520 0 +4.50(+0.30%)
Feb 07, 2023 1515 0 -6.00(-0.39%)
Feb 06, 2023 1521 0 -10.75(-0.70%)
Feb 03, 2023 1534 1540 1525 1532 0 -2.25(-0.15%)
Feb 02, 2023 1534 0 +14.00(+0.92%)
Feb 01, 2023 1538 1543 1511 1520 0 -17.75(-1.15%)
Jan 31, 2023 1538 0 +2.75(+0.18%)
Jan 30, 2023 1535 0 +23.00(+1.52%)
Jan 27, 2023 1522 1527 1506 1512 0 -11.25(-0.74%)
Jan 26, 2023 1524 0 +21.00(+1.40%)
Jan 25, 2023 1502 0 +14.00(+0.94%)
Jan 24, 2023 1488 0 -1.75(-0.12%)
Jan 23, 2023 1490 0 -18.75(-1.24%)
Jan 20, 2023 1514 1522 1504 1509 0 -5.75(-0.38%)
Jan 19, 2023 1515 0 -9.75(-0.64%)
Jan 18, 2023 1524 0 -15.25(-0.99%)
Jan 17, 2023 1519 1541 1512 1540 0 +11.25(+0.74%)
Jan 13, 2023 1518 1533 1513 1528 0 +9.25(+0.61%)
Jan 12, 2023 1494 1527 1493 1519 0 +26.25(+1.76%)
Jan 11, 2023 1493 0 +8.00(+0.54%)
Jan 10, 2023 1485 0 -3.50(-0.24%)
Jan 09, 2023 1488 0 -3.50(-0.23%)
Jan 06, 2023 1474 1498 1472 1492 0 +21.25(+1.44%)
Jan 05, 2023 1471 0 -12.75(-0.86%)
Jan 04, 2023 1484 0 -8.75(-0.59%)
Jan 03, 2023 1492 0 -32.00(-2.10%)
Dec 30, 2022 1516 1538 1514 1524 0 +8.00(+0.53%)
Dec 29, 2022 1516 0 +2.00(+0.13%)
Dec 28, 2022 1514 0 +25.25(+1.70%)
Dec 27, 2022 1489 0 +3.25(+0.22%)
Dec 23, 2022 1473 1489 1470 1486 0 +13.75(+0.93%)
Dec 22, 2022 1472 0 -12.50(-0.84%)
Dec 21, 2022 1484 0 +6.50(+0.44%)
Dec 20, 2022 1462 1487 1460 1478 0 +17.25(+1.18%)
Dec 19, 2022 1461 0 -18.25(-1.23%)
Dec 16, 2022 1474 1486 1466 1479 0 +5.50(+0.37%)
Dec 15, 2022 1474 0 -9.75(-0.66%)
Dec 14, 2022 1480 1487 1468 1483 0 +3.50(+0.24%)
Dec 13, 2022 1480 0 +19.25(+1.32%)
Dec 12, 2022 1460 0 -22.00(-1.48%)
Dec 10, 2022 1484 1493 1478 1482 0 +0.00(+0.00%)
Dec 09, 2022 1484 1493 1478 1482 0 -1.25(-0.08%)
Dec 08, 2022 1484 0 +10.25(+0.70%)
Dec 07, 2022 1456 1478 1456 1474 0 +17.00(+1.17%)
Dec 06, 2022 1438 1472 1437 1456 0 +18.75(+1.30%)
Dec 05, 2022 1438 0 -2.75(-0.19%)
Dec 02, 2022 1432 1443 1426 1440 0 +9.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.