Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3353
3372
3326
3331
0
-24.84(-0.74%)
Feb 26, 2015
3361
3380
3341
3356
0
-4.70(-0.14%)
Feb 25, 2015
3369
3388
3344
3361
0
-8.89(-0.26%)
Feb 24, 2015
3358
3383
3346
3370
0
+6.26(+0.19%)
Feb 23, 2015
3363
3372
3335
3363
0
-5.99(-0.18%)
Feb 20, 2015
3323
3372
3303
3369
0
+34.97(+1.05%)
Feb 19, 2015
3360
3375
3330
3334
0
-36.08(-1.07%)
Feb 18, 2015
3327
3381
3322
3370
0
+40.31(+1.21%)
Feb 17, 2015
3285
3350
3277
3330
0
+33.22(+1.01%)
Feb 13, 2015
3297
3297
3297
3297
0
+22.87(+0.70%)
Feb 12, 2015
3272
3306
3244
3274
0
+68.32(+2.13%)
Feb 11, 2015
3177
3221
3162
3206
0
+27.22(+0.86%)
Feb 10, 2015
3165
3190
3147
3179
0
+30.31(+0.96%)
Feb 09, 2015
3162
3178
3141
3148
0
-29.94(-0.94%)
Feb 06, 2015
3177
3210
3161
3178
0
+8.23(+0.26%)
Feb 05, 2015
3155
3179
3145
3170
0
+30.13(+0.96%)
Feb 04, 2015
3180
3195
3133
3140
0
-48.25(-1.51%)
Feb 03, 2015
3152
3195
3125
3188
0
+48.29(+1.54%)
Feb 02, 2015
3093
3146
3051
3140
0
+53.34(+1.73%)
Jan 30, 2015
3162
3209
3080
3086
0
-81.62(-2.58%)
Jan 29, 2015
3127
3175
3101
3168
0
+45.39(+1.45%)
Jan 28, 2015
3168
3174
3117
3123
0
-23.82(-0.76%)
Jan 27, 2015
3153
3170
3112
3146
0
-45.90(-1.44%)
Jan 26, 2015
3138
3196
3125
3192
0
+55.05(+1.75%)
Jan 23, 2015
3160
3176
3121
3137
0
-41.71(-1.31%)
Jan 22, 2015
3168
3188
3151
3179
0
+37.28(+1.19%)
Jan 21, 2015
3143
3164
3119
3142
0
-7.00(-0.22%)
Jan 20, 2015
3127
3180
3091
3149
0
+39.70(+1.28%)
Jan 16, 2015
3050
3113
3037
3109
0
+46.45(+1.52%)
Jan 15, 2015
3063
3085
3038
3063
0
-19.65(-0.64%)
Jan 14, 2015
3052
3087
3031
3082
0
-6.50(-0.21%)
Jan 13, 2015
3089
3089
3089
3089
0
+12.88(+0.42%)
Jan 12, 2015
3091
3101
3055
3076
0
-10.45(-0.34%)
Jan 09, 2015
3142
3144
3078
3086
0
-51.38(-1.64%)
Jan 08, 2015
3086
3142
3080
3138
0
+69.98(+2.28%)
Jan 07, 2015
3064
3087
3039
3068
0
+29.17(+0.96%)
Jan 06, 2015
3091
3101
3025
3039
0
-58.33(-1.88%)
Jan 05, 2015
3121
3134
3085
3097
0
-41.41(-1.32%)
Jan 02, 2015
3170
3182
3118
3138
0
-26.46(-0.84%)
Dec 31, 2014
3165
3165
3165
3165
0
-25.07(-0.79%)
Dec 30, 2014
3183
3206
3167
3190
0
-2.93(-0.09%)
Dec 29, 2014
3170
3211
3169
3193
0
+13.42(+0.42%)
Dec 26, 2014
3169
3198
3155
3179
0
+17.98(+0.57%)
Dec 24, 2014
3161
3161
3161
3161
0
+5.96(+0.19%)
Dec 23, 2014
3140
3170
3129
3155
0
+41.97(+1.35%)
Dec 22, 2014
3092
3121
3087
3113
0
+20.44(+0.66%)
Dec 19, 2014
3097
3115
3066
3093
0
+9.12(+0.30%)
Dec 18, 2014
3038
3103
3022
3084
0
+73.73(+2.45%)
Dec 17, 2014
2935
3015
2921
3010
0
+76.55(+2.61%)
Dec 16, 2014
2934
2970
2934
2934
0
+2.15(+0.07%)
Dec 15, 2014
2943
2957
2904
2931
0
+2.38(+0.08%)
Dec 12, 2014
2955
2976
2923
2929
0
-49.97(-1.68%)
Dec 11, 2014
2963
3029
2948
2979
0
-2.92(-0.10%)
Dec 10, 2014
3015
3026
2974
2982
0
-33.13(-1.10%)
Dec 09, 2014
2988
3018
2955
3015
0
-11.26(-0.37%)
Dec 08, 2014
3014
3043
3001
3026
0
+1.96(+0.06%)
Dec 05, 2014
2992
3028
2981
3024
0
+36.33(+1.22%)
Dec 04, 2014
2997
3003
2973
2988
0
-18.59(-0.62%)
Dec 03, 2014
2969
3011
2959
3007
0
+32.52(+1.09%)
Dec 02, 2014
2963
2985
2939
2974
0
+10.82(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.