Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3230 3255 3180 3194 0 -43.86(-1.35%)
Feb 26, 2016 3183 3272 3177 3238 0 +57.22(+1.80%)
Feb 25, 2016 3155 3194 3100 3180 0 +11.24(+0.35%)
Feb 24, 2016 3156 3178 3119 3169 0 -5.22(-0.16%)
Feb 23, 2016 3174 3193 3150 3174 0 -16.93(-0.53%)
Feb 22, 2016 3180 3240 3171 3191 0 +44.20(+1.40%)
Feb 19, 2016 3135 3155 3098 3147 0 +2.40(+0.08%)
Feb 18, 2016 3138 3151 3104 3145 0 -0.11(-0.00%)
Feb 17, 2016 3063 3170 3057 3145 0 +98.86(+3.25%)
Feb 16, 2016 2995 3054 2961 3046 0 +88.58(+3.00%)
Feb 12, 2016 2957 2957 2957 2957 0 +72.40(+2.51%)
Feb 11, 2016 2898 2937 2848 2885 0 -74.31(-2.51%)
Feb 10, 2016 2944 2987 2931 2959 0 +43.14(+1.48%)
Feb 09, 2016 2891 2945 2856 2916 0 -0.40(-0.01%)
Feb 08, 2016 3033 3048 2876 2916 0 -147.35(-4.81%)
Feb 05, 2016 3125 3150 3061 3064 0 -80.43(-2.56%)
Feb 04, 2016 3050 3151 3042 3144 0 +86.38(+2.82%)
Feb 03, 2016 3149 3154 3003 3058 0 -65.60(-2.10%)
Feb 02, 2016 3208 3216 3111 3123 0 -122.42(-3.77%)
Feb 01, 2016 3253 3277 3206 3246 0 +13.94(+0.43%)
Jan 29, 2016 3122 3239 3103 3232 0 +92.95(+2.96%)
Jan 28, 2016 3126 3158 3066 3139 0 +30.23(+0.97%)
Jan 27, 2016 3152 3189 3094 3109 0 -72.07(-2.27%)
Jan 26, 2016 3112 3186 3099 3181 0 +81.83(+2.64%)
Jan 25, 2016 3081 3123 3063 3099 0 +6.52(+0.21%)
Jan 22, 2016 3118 3145 3064 3092 0 +16.98(+0.55%)
Jan 21, 2016 3028 3122 2987 3076 0 +54.68(+1.81%)
Jan 20, 2016 2990 3050 2912 3021 0 -14.15(-0.47%)
Jan 19, 2016 3134 3148 2996 3035 0 -60.70(-1.96%)
Jan 15, 2016 3096 3096 3096 3096 0 -30.91(-0.99%)
Jan 14, 2016 3136 3164 3080 3127 0 -26.82(-0.85%)
Jan 13, 2016 3308 3355 3149 3153 0 -144.42(-4.38%)
Jan 12, 2016 3287 3307 3221 3298 0 +45.03(+1.38%)
Jan 11, 2016 3264 3285 3193 3253 0 -5.41(-0.17%)
Jan 08, 2016 3354 3357 3252 3258 0 -66.91(-2.01%)
Jan 07, 2016 3413 3418 3310 3325 0 -134.81(-3.90%)
Jan 06, 2016 3491 3510 3429 3460 0 -79.52(-2.25%)
Jan 05, 2016 3542 3569 3513 3539 0 -0.55(-0.02%)
Jan 04, 2016 3535 3553 3480 3540 0 -53.24(-1.48%)
Dec 31, 2015 3593 3593 3593 3593 0 +25.11(+0.70%)
Dec 30, 2015 3608 3609 3567 3568 0 -36.55(-1.01%)
Dec 29, 2015 3624 3643 3581 3605 0 -8.87(-0.25%)
Dec 28, 2015 3558 3616 3528 3614 0 +55.85(+1.57%)
Dec 24, 2015 3558 3558 3558 3558 0 -39.17(-1.09%)
Dec 23, 2015 3619 3625 3553 3597 0 -4.07(-0.11%)
Dec 22, 2015 3639 3647 3538 3601 0 -33.24(-0.91%)
Dec 21, 2015 3647 3658 3607 3634 0 +2.67(+0.07%)
Dec 18, 2015 3618 3652 3577 3632 0 +1.10(+0.03%)
Dec 17, 2015 3668 3675 3574 3630 0 -27.00(-0.74%)
Dec 16, 2015 3611 3701 3548 3657 0 +94.74(+2.66%)
Dec 15, 2015 3458 3588 3444 3563 0 +134.51(+3.92%)
Dec 14, 2015 3394 3527 3294 3428 0 -121.56(-3.42%)
Dec 11, 2015 3618 3631 3534 3550 0 -113.87(-3.11%)
Dec 10, 2015 3628 3718 3607 3664 0 +80.12(+2.24%)
Dec 09, 2015 3573 3661 3526 3583 0 -10.26(-0.29%)
Dec 08, 2015 3660 3683 3507 3594 0 -3.40(-0.09%)
Dec 07, 2015 3380 3810 3329 3597 0 +203.94(+6.01%)
Dec 04, 2015 3338 3399 3324 3393 0 +68.85(+2.07%)
Dec 03, 2015 3386 3400 3304 3324 0 -47.73(-1.42%)
Dec 02, 2015 3417 3428 3356 3372 0 -48.50(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.