Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1909 1939 1895 1924 0 +14.72(+0.77%)
Feb 27, 2019 1911 1911 1895 1909 0 +12.87(+0.68%)
Feb 26, 2019 1968 1968 1895 1896 0 -16.55(-0.87%)
Feb 25, 2019 1919 1952 1913 1913 0 -25.75(-1.33%)
Feb 22, 2019 1919 1978 1895 1939 0 -9.20(-0.47%)
Feb 21, 2019 1959 1976 1915 1948 0 -3.68(-0.19%)
Feb 20, 2019 2003 2031 1939 1952 0 -27.59(-1.39%)
Feb 19, 2019 1968 1983 1942 1979 0 +14.71(+0.75%)
Feb 15, 2019 1968 2012 1963 1965 0 +12.88(+0.66%)
Feb 14, 2019 1955 2005 1933 1952 0 -31.27(-1.58%)
Feb 13, 2019 2023 2023 1950 1983 0 -12.88(-0.65%)
Feb 12, 2019 2005 2047 1947 1996 0 +18.40(+0.93%)
Feb 11, 2019 2033 2033 1976 1977 0 -64.38(-3.15%)
Feb 08, 2019 1891 2058 1825 2042 0 +147.15(+7.77%)
Feb 07, 2019 1799 1924 1774 1895 0 +53.35(+2.90%)
Feb 06, 2019 1810 1854 1810 1841 0 +33.11(+1.83%)
Feb 05, 2019 1801 1843 1790 1808 0 +22.07(+1.24%)
Feb 04, 2019 1775 1803 1775 1786 0 +12.88(+0.73%)
Feb 01, 2019 1803 1803 1768 1773 0 -16.56(-0.93%)
Jan 31, 2019 1819 1819 1784 1790 0 -31.27(-1.72%)
Jan 30, 2019 1832 1876 1766 1821 0 +11.04(+0.61%)
Jan 29, 2019 1890 2025 1799 1810 0 -75.42(-4.00%)
Jan 28, 2019 1900 1904 1856 1885 0 -16.55(-0.87%)
Jan 25, 2019 1909 2007 1885 1902 0 -9.20(-0.48%)
Jan 24, 2019 1914 1931 1895 1911 0 -14.72(-0.76%)
Jan 23, 2019 1887 2016 1885 1926 0 +38.63(+2.05%)
Jan 22, 2019 1889 1890 1887 1887 0 -1.78(-0.09%)
Jan 18, 2019 1890 1890 1889 1889 0 -0.83(-0.04%)
Jan 17, 2019 1889 1890 1889 1890 0 +0.34(+0.02%)
Jan 16, 2019 1889 1890 1888 1890 0 +1.69(+0.09%)
Jan 15, 2019 1888 1889 1887 1888 0 +0.19(+0.01%)
Jan 14, 2019 1888 1889 1887 1888 0 -0.44(-0.02%)
Jan 11, 2019 1888 1889 1888 1888 0 -0.19(-0.01%)
Jan 10, 2019 1888 1889 1887 1888 0 +0.14(+0.01%)
Jan 09, 2019 1888 1888 1887 1888 0 +0.54(+0.03%)
Jan 08, 2019 1888 1888 1887 1888 0 -0.20(-0.01%)
Jan 07, 2019 1889 1889 1887 1888 0 -0.82(-0.04%)
Jan 04, 2019 1887 1889 1886 1889 0 +1.24(+0.07%)
Jan 03, 2019 1887 1888 1885 1887 0 +0.83(+0.04%)
Jan 02, 2019 1886 1888 1886 1887 0 -0.15(-0.01%)
Dec 31, 2018 1886 1887 1885 1887 0 +0.59(+0.03%)
Dec 28, 2018 1885 1887 1885 1886 0 +0.48(+0.03%)
Dec 27, 2018 1885 1887 1885 1886 0 +0.34(+0.02%)
Dec 26, 2018 1886 1886 1882 1885 0 -0.87(-0.05%)
Dec 24, 2018 1886 1886 1885 1886 0 -0.10(-0.01%)
Dec 21, 2018 1888 1888 1886 1886 0 -2.34(-0.12%)
Dec 20, 2018 1889 1890 1888 1889 0 +0.22(+0.01%)
Dec 19, 2018 1889 1890 1888 1888 0 -0.44(-0.02%)
Dec 18, 2018 1888 1890 1888 1889 0 +0.59(+0.03%)
Dec 17, 2018 1890 1890 1888 1888 0 -1.59(-0.08%)
Dec 14, 2018 1890 1890 1889 1890 0 -0.22(-0.01%)
Dec 13, 2018 1892 1892 1890 1890 0 -1.31(-0.07%)
Dec 12, 2018 1890 1892 1888 1891 0 +1.39(+0.07%)
Dec 11, 2018 1890 1890 1890 1890 0 +0.09(+0.00%)
Dec 10, 2018 1885 1895 1817 1890 0 +12.11(+0.64%)
Dec 07, 2018 1911 1949 1855 1878 0 -22.97(-1.21%)
Dec 06, 2018 1926 1927 1833 1901 0 -46.78(-2.40%)
Dec 04, 2018 1989 2002 1929 1948 0 -51.63(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.