Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6522
6579
6387
6394
0
-123.25(-1.89%)
Feb 27, 2018
6672
6690
6495
6518
0
-129.42(-1.95%)
Feb 26, 2018
6698
6736
6592
6647
0
-39.14(-0.59%)
Feb 23, 2018
6671
6700
6551
6686
0
+85.91(+1.30%)
Feb 22, 2018
6670
6693
6522
6600
0
-34.71(-0.52%)
Feb 21, 2018
6676
6733
6592
6635
0
-41.33(-0.62%)
Feb 20, 2018
6790
6857
6653
6676
0
-184.65(-2.69%)
Feb 16, 2018
6861
6861
6861
6861
0
+56.94(+0.84%)
Feb 15, 2018
6549
6929
6450
6804
0
+396.13(+6.18%)
Feb 14, 2018
6221
6431
6192
6408
0
+145.87(+2.33%)
Feb 13, 2018
6235
6302
6160
6262
0
+28.00(+0.45%)
Feb 12, 2018
6225
6325
6094
6234
0
+31.04(+0.50%)
Feb 09, 2018
6177
6287
5990
6203
0
+69.56(+1.13%)
Feb 08, 2018
6328
6359
6110
6134
0
-127.41(-2.03%)
Feb 07, 2018
6180
6326
6151
6261
0
+85.98(+1.39%)
Feb 06, 2018
6063
6304
6006
6175
0
-49.68(-0.80%)
Feb 05, 2018
6312
6387
6156
6225
0
-134.25(-2.11%)
Feb 02, 2018
6393
6466
6269
6359
0
+9.14(+0.14%)
Feb 01, 2018
6398
6434
6296
6350
0
-63.19(-0.99%)
Jan 31, 2018
6438
6505
6367
6413
0
-9.40(-0.15%)
Jan 30, 2018
6417
6469
6376
6422
0
-23.17(-0.36%)
Jan 29, 2018
6480
6527
6381
6446
0
-57.96(-0.89%)
Jan 26, 2018
6519
6534
6444
6503
0
-3.45(-0.05%)
Jan 25, 2018
6492
6551
6393
6507
0
+40.98(+0.63%)
Jan 24, 2018
6340
6492
6291
6466
0
+142.16(+2.25%)
Jan 23, 2018
6276
6335
6222
6324
0
+44.17(+0.70%)
Jan 22, 2018
6294
6337
6193
6280
0
-38.68(-0.61%)
Jan 19, 2018
6231
6341
6220
6318
0
+102.12(+1.64%)
Jan 18, 2018
6265
6279
6188
6216
0
-60.22(-0.96%)
Jan 17, 2018
6218
6321
6190
6276
0
+83.52(+1.35%)
Jan 16, 2018
6309
6343
6173
6193
0
-108.13(-1.72%)
Jan 12, 2018
6301
6301
6301
6301
0
+15.61(+0.25%)
Jan 11, 2018
6192
6308
6154
6285
0
+104.95(+1.70%)
Jan 10, 2018
6186
6219
6109
6180
0
-27.76(-0.45%)
Jan 09, 2018
6267
6292
6181
6208
0
-48.84(-0.78%)
Jan 08, 2018
6299
6353
6203
6257
0
-50.74(-0.80%)
Jan 05, 2018
6311
6342
6224
6308
0
+34.52(+0.55%)
Jan 04, 2018
6272
6308
6206
6273
0
+27.86(+0.45%)
Jan 03, 2018
6307
6366
6214
6245
0
-57.80(-0.92%)
Jan 02, 2018
6262
6352
6215
6303
0
+55.53(+0.89%)
Dec 29, 2017
6248
6248
6248
6248
0
-60.38(-0.96%)
Dec 28, 2017
6301
6348
6232
6308
0
+3.61(+0.06%)
Dec 27, 2017
6326
6408
6266
6304
0
-75.22(-1.18%)
Dec 26, 2017
6356
6422
6320
6380
0
+35.58(+0.56%)
Dec 22, 2017
6410
6427
6309
6344
0
-54.81(-0.86%)
Dec 21, 2017
6427
6468
6360
6399
0
-3.33(-0.05%)
Dec 20, 2017
6406
6456
6346
6402
0
+16.28(+0.25%)
Dec 19, 2017
6384
6422
6326
6386
0
+9.65(+0.15%)
Dec 18, 2017
6336
6429
6307
6376
0
+73.20(+1.16%)
Dec 15, 2017
6195
6319
6183
6303
0
+122.37(+1.98%)
Dec 14, 2017
6179
6243
6133
6181
0
+20.38(+0.33%)
Dec 13, 2017
6184
6251
6135
6160
0
-15.49(-0.25%)
Dec 12, 2017
6235
6260
6133
6176
0
-46.10(-0.74%)
Dec 11, 2017
6223
6281
6171
6222
0
+5.31(+0.09%)
Dec 08, 2017
6301
6356
6143
6217
0
-67.14(-1.07%)
Dec 07, 2017
6215
6345
6183
6284
0
+64.20(+1.03%)
Dec 06, 2017
6267
6295
6199
6220
0
-63.88(-1.02%)
Dec 05, 2017
6373
6384
6227
6283
0
-91.18(-1.43%)
Dec 04, 2017
6267
6429
6234
6375
0
+151.68(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.