Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1250
1260
1234
1240
0
-11.18(-0.89%)
Feb 26, 2016
1255
1269
1246
1251
0
+0.61(+0.05%)
Feb 25, 2016
1217
1253
1213
1250
0
+38.70(+3.19%)
Feb 24, 2016
1189
1217
1179
1212
0
+11.91(+0.99%)
Feb 23, 2016
1199
1221
1189
1200
0
+1.92(+0.16%)
Feb 22, 2016
1186
1207
1183
1198
0
+15.36(+1.30%)
Feb 19, 2016
1174
1188
1151
1182
0
+5.61(+0.48%)
Feb 18, 2016
1168
1185
1160
1177
0
+8.35(+0.71%)
Feb 17, 2016
1171
1178
1147
1169
0
+12.81(+1.11%)
Feb 16, 2016
1146
1161
1133
1156
0
+29.15(+2.59%)
Feb 12, 2016
1127
1127
1127
1127
0
+16.83(+1.52%)
Feb 11, 2016
1115
1129
1094
1110
0
-21.36(-1.89%)
Feb 10, 2016
1123
1148
1110
1131
0
+22.41(+2.02%)
Feb 09, 2016
1089
1122
1081
1109
0
+8.24(+0.75%)
Feb 08, 2016
1115
1121
1072
1100
0
-33.06(-2.92%)
Feb 05, 2016
1173
1180
1124
1133
0
-52.80(-4.45%)
Feb 04, 2016
1212
1218
1176
1186
0
-36.32(-2.97%)
Feb 03, 2016
1232
1236
1194
1223
0
-2.28(-0.19%)
Feb 02, 2016
1232
1245
1216
1225
0
-8.84(-0.72%)
Feb 01, 2016
1210
1242
1204
1234
0
+17.63(+1.45%)
Jan 29, 2016
1196
1219
1195
1216
0
+22.97(+1.93%)
Jan 28, 2016
1187
1201
1166
1193
0
+34.06(+2.94%)
Jan 27, 2016
1176
1190
1147
1159
0
-19.49(-1.65%)
Jan 26, 2016
1163
1187
1154
1179
0
+26.68(+2.32%)
Jan 25, 2016
1167
1173
1148
1152
0
-15.21(-1.30%)
Jan 22, 2016
1176
1182
1156
1167
0
+6.71(+0.58%)
Jan 21, 2016
1132
1173
1129
1160
0
+29.08(+2.57%)
Jan 20, 2016
1097
1142
1084
1131
0
+15.15(+1.36%)
Jan 19, 2016
1121
1137
1103
1116
0
+6.54(+0.59%)
Jan 15, 2016
1110
1110
1110
1110
0
-15.01(-1.33%)
Jan 14, 2016
1130
1142
1096
1125
0
-2.18(-0.19%)
Jan 13, 2016
1161
1166
1124
1127
0
-26.46(-2.29%)
Jan 12, 2016
1162
1174
1139
1153
0
+7.45(+0.65%)
Jan 11, 2016
1135
1156
1124
1146
0
+12.84(+1.13%)
Jan 08, 2016
1162
1176
1129
1133
0
-25.64(-2.21%)
Jan 07, 2016
1159
1184
1150
1159
0
-22.04(-1.87%)
Jan 06, 2016
1181
1196
1172
1181
0
-21.30(-1.77%)
Jan 05, 2016
1192
1209
1187
1202
0
+13.28(+1.12%)
Jan 04, 2016
1174
1195
1166
1189
0
-9.84(-0.82%)
Dec 31, 2015
1199
1199
1199
1199
0
-12.42(-1.03%)
Dec 30, 2015
1229
1232
1208
1211
0
-17.86(-1.45%)
Dec 29, 2015
1227
1235
1222
1229
0
+10.52(+0.86%)
Dec 28, 2015
1212
1225
1201
1218
0
+5.49(+0.45%)
Dec 24, 2015
1213
1213
1213
1213
0
-908.02(-42.81%)
Dec 23, 2015
2224
2228
2101
2121
0
-39.92(-1.85%)
Dec 22, 2015
2151
2162
2125
2161
0
+33.91(+1.59%)
Dec 21, 2015
2123
2137
2103
2127
0
+21.79(+1.04%)
Dec 18, 2015
2125
2140
2100
2105
0
-28.86(-1.35%)
Dec 17, 2015
2161
2164
2130
2134
0
-15.04(-0.70%)
Dec 16, 2015
2122
2155
2112
2149
0
+38.65(+1.83%)
Dec 15, 2015
2123
2135
2102
2110
0
+16.92(+0.81%)
Dec 14, 2015
2078
2105
2063
2093
0
+23.65(+1.14%)
Dec 11, 2015
2089
2096
2059
2070
0
-39.75(-1.88%)
Dec 10, 2015
2106
2126
2095
2109
0
+1.93(+0.09%)
Dec 09, 2015
2135
2155
2091
2108
0
-43.82(-2.04%)
Dec 08, 2015
2136
2167
2127
2151
0
+2.03(+0.09%)
Dec 07, 2015
2161
2169
2126
2149
0
-6.98(-0.32%)
Dec 04, 2015
2116
2167
2114
2156
0
+49.32(+2.34%)
Dec 03, 2015
2175
2179
2103
2107
0
-59.80(-2.76%)
Dec 02, 2015
2170
2183
2156
2167
0
-11.15(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.