Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 917.95 931.84 902.50 914.88 0 -8.97(-0.97%)
Feb 26, 2009 941.19 945.42 920.68 923.85 0 -12.84(-1.37%)
Feb 25, 2009 935.86 949.24 925.00 936.69 0 -2.34(-0.25%)
Feb 24, 2009 969.64 946.01 921.96 939.02 0 +17.30(+1.88%)
Feb 23, 2009 951.02 952.77 919.51 921.73 0 -24.67(-2.61%)
Feb 20, 2009 948.38 966.67 937.45 946.40 0 -17.14(-1.78%)
Feb 19, 2009 970.99 981.33 960.51 963.54 0 +1.35(+0.14%)
Feb 18, 2009 951.47 969.98 944.07 962.20 0 +8.88(+0.93%)
Feb 17, 2009 956.49 972.72 939.73 953.31 0 -23.46(-2.40%)
Feb 16, 2009 983.70 991.53 971.08 976.77 0 +0.00(+0.00%)
Feb 13, 2009 983.70 991.53 971.08 976.77 0 -6.04(-0.61%)
Feb 12, 2009 975.06 985.01 956.05 982.81 0 +3.85(+0.39%)
Feb 11, 2009 986.33 990.42 970.38 978.96 0 -0.63(-0.06%)
Feb 10, 2009 1006 1018 970.85 979.59 0 -30.83(-3.05%)
Feb 09, 2009 1026 1030 1004 1010 0 -18.33(-1.78%)
Feb 06, 2009 1014 1038 1007 1029 0 +15.70(+1.55%)
Feb 05, 2009 994.24 1019 985.40 1013 0 +14.70(+1.47%)
Feb 04, 2009 1029 1034 991.92 998.35 0 -23.70(-2.32%)
Feb 03, 2009 1010 1027 994.36 1022 0 +18.86(+1.88%)
Feb 02, 2009 1016 1025 987.27 1003 0 -23.58(-2.30%)
Jan 30, 2009 1058 1064 1021 1027 0 -51.67(-4.79%)
Jan 29, 2009 1072 1096 1067 1078 0 +1.83(+0.17%)
Jan 28, 2009 1065 1083 1053 1077 0 +25.76(+2.45%)
Jan 27, 2009 1045 1063 1040 1051 0 +7.68(+0.74%)
Jan 26, 2009 1036 1055 1029 1043 0 +6.07(+0.59%)
Jan 23, 2009 1049 1051 1027 1037 0 -20.66(-1.95%)
Jan 22, 2009 1060 1068 1041 1058 0 -8.63(-0.81%)
Jan 21, 2009 1071 1076 1043 1066 0 +7.21(+0.68%)
Jan 20, 2009 1068 1082 1055 1059 0 -9.80(-0.92%)
Jan 19, 2009 1076 1081 1054 1069 0 +0.00(+0.00%)
Jan 16, 2009 1076 1081 1054 1069 0 -0.25(-0.02%)
Jan 15, 2009 1059 1071 1048 1069 0 -0.47(-0.04%)
Jan 14, 2009 1089 1093 1057 1070 0 -28.16(-2.56%)
Jan 13, 2009 1107 1116 1088 1098 0 -6.64(-0.60%)
Jan 12, 2009 1103 1114 1097 1104 0 +0.36(+0.03%)
Jan 09, 2009 1118 1124 1100 1104 0 -11.38(-1.02%)
Jan 08, 2009 1124 1131 1106 1116 0 -12.08(-1.07%)
Jan 07, 2009 1132 1141 1120 1128 0 -19.66(-1.71%)
Jan 06, 2009 1156 1166 1135 1147 0 -5.55(-0.48%)
Jan 05, 2009 1157 1160 1140 1153 0 -12.42(-1.07%)
Jan 02, 2009 1144 1169 1132 1165 0 +20.31(+1.77%)
Jan 01, 2009 1135 1152 1129 1145 0 +0.00(+0.00%)
Dec 31, 2008 1135 1152 1129 1145 0 +12.66(+1.12%)
Dec 30, 2008 1121 1139 1118 1132 0 +17.86(+1.60%)
Dec 29, 2008 1124 1125 1099 1114 0 -6.72(-0.60%)
Dec 26, 2008 1122 1130 1112 1121 0 +3.13(+0.28%)
Dec 25, 2008 1107 1124 1105 1118 0 +0.00(+0.00%)
Dec 24, 2008 1107 1124 1105 1118 0 +13.87(+1.26%)
Dec 23, 2008 1120 1128 1100 1104 0 -13.05(-1.17%)
Dec 22, 2008 1120 1125 1092 1117 0 +7.71(+0.69%)
Dec 19, 2008 1120 1141 1100 1109 0 -1.84(-0.17%)
Dec 18, 2008 1115 1142 1093 1111 0 +2.67(+0.24%)
Dec 17, 2008 1114 1123 1096 1109 0 -16.72(-1.49%)
Dec 16, 2008 1094 1129 1087 1125 0 +40.69(+3.75%)
Dec 15, 2008 1072 1096 1064 1085 0 +4.21(+0.39%)
Dec 12, 2008 1063 1086 1044 1080 0 +8.44(+0.79%)
Dec 11, 2008 1064 1099 1056 1072 0 -10.96(-1.01%)
Dec 10, 2008 1100 1110 1069 1083 0 -7.86(-0.72%)
Dec 09, 2008 1126 1136 1081 1091 0 -42.61(-3.76%)
Dec 08, 2008 1150 1165 1123 1133 0 -6.12(-0.54%)
Dec 05, 2008 1104 1144 1081 1140 0 +25.93(+2.33%)
Dec 04, 2008 1134 1147 1101 1114 0 -30.15(-2.64%)
Dec 03, 2008 1115 1149 1099 1144 0 +20.06(+1.79%)
Dec 02, 2008 1120 1128 1083 1124 0 +22.87(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.