Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1332 1340 1329 1336 0 +4.63(+0.35%)
Feb 28, 2012 1320 1333 1317 1332 0 +11.58(+0.88%)
Feb 27, 2012 1317 1327 1310 1320 0 -1.35(-0.10%)
Feb 24, 2012 1324 1327 1316 1321 0 +2.47(+0.19%)
Feb 23, 2012 1288 1323 1286 1319 0 +28.33(+2.20%)
Feb 22, 2012 1287 1296 1283 1291 0 -0.32(-0.02%)
Feb 21, 2012 1299 1302 1288 1291 0 -6.52(-0.50%)
Feb 17, 2012 1297 1297 1297 0 -4.72(-0.36%)
Feb 16, 2012 1291 1306 1289 1302 0 +14.84(+1.15%)
Feb 15, 2012 1289 1296 1282 1287 0 +2.40(+0.19%)
Feb 14, 2012 1277 1287 1275 1285 0 +3.73(+0.29%)
Feb 13, 2012 1282 1287 1278 1281 0 +3.71(+0.29%)
Feb 10, 2012 1275 1281 1272 1277 0 -5.51(-0.43%)
Feb 09, 2012 1278 1284 1272 1283 0 +6.90(+0.54%)
Feb 08, 2012 1279 1281 1271 1276 0 -1.72(-0.13%)
Feb 07, 2012 1275 1283 1271 1278 0 +1.94(+0.15%)
Feb 06, 2012 1267 1280 1264 1276 0 +8.68(+0.68%)
Feb 03, 2012 1273 1285 1260 1267 0 -7.15(-0.56%)
Feb 02, 2012 1276 1282 1270 1274 0 +1.96(+0.15%)
Feb 01, 2012 1272 1281 1269 1272 0 +6.31(+0.50%)
Jan 31, 2012 1270 1276 1258 1266 0 +0.72(+0.06%)
Jan 30, 2012 1275 1277 1260 1265 0 -17.01(-1.33%)
Jan 27, 2012 1285 1294 1272 1282 0 -10.32(-0.80%)
Jan 26, 2012 1294 1305 1287 1293 0 +0.93(+0.07%)
Jan 25, 2012 1278 1295 1274 1292 0 +13.70(+1.07%)
Jan 24, 2012 1277 1283 1266 1278 0 -5.56(-0.43%)
Jan 23, 2012 1297 1299 1279 1284 0 -54.93(-4.10%)
Jan 20, 2012 1332 1341 1324 1339 0 -0.13(-0.01%)
Jan 19, 2012 1336 1343 1326 1339 0 +1.30(+0.10%)
Jan 18, 2012 1333 1340 1331 1337 0 -0.72(-0.05%)
Jan 17, 2012 1331 1343 1330 1338 0 +12.95(+0.98%)
Jan 16, 2012 1321 1327 1316 1325 0 +0.00(+0.00%)
Jan 13, 2012 1321 1327 1316 1325 0 -0.90(-0.07%)
Jan 12, 2012 1328 1331 1320 1326 0 +2.88(+0.22%)
Jan 11, 2012 1332 1335 1318 1323 0 -12.13(-0.91%)
Jan 10, 2012 1344 1346 1330 1335 0 -3.29(-0.25%)
Jan 09, 2012 1335 1343 1331 1339 0 +3.57(+0.27%)
Jan 06, 2012 1339 1342 1327 1335 0 -3.81(-0.28%)
Jan 05, 2012 1337 1343 1332 1339 0 -5.00(-0.37%)
Jan 04, 2012 1343 1348 1336 1344 0 -3.99(-0.30%)
Dec 30, 2011 1354 1355 1345 1348 0 -6.99(-0.52%)
Dec 29, 2011 1349 1356 1347 1355 0 +9.15(+0.68%)
Dec 28, 2011 1354 1356 1344 1346 0 -6.89(-0.51%)
Dec 27, 2011 1342 1357 1340 1353 0 +2.91(+0.22%)
Dec 23, 2011 1350 1350 1350 0 +12.72(+0.95%)
Dec 21, 2011 1325 1337 1324 1337 0 +8.30(+0.62%)
Dec 20, 2011 1317 1332 1315 1329 0 +19.35(+1.48%)
Dec 19, 2011 1318 1325 1305 1309 0 -3.80(-0.29%)
Dec 16, 2011 1320 1324 1305 1313 0 +1.57(+0.12%)
Dec 15, 2011 1307 1316 1302 1311 0 +12.24(+0.94%)
Dec 14, 2011 1303 1313 1297 1299 0 -4.16(-0.32%)
Dec 13, 2011 1304 1318 1298 1303 0 +3.35(+0.26%)
Dec 12, 2011 1304 1311 1291 1300 0 -10.42(-0.80%)
Dec 09, 2011 1308 1317 1304 1310 0 +5.42(+0.42%)
Dec 08, 2011 1314 1317 1301 1305 0 -16.00(-1.21%)
Dec 07, 2011 1310 1326 1306 1321 0 +8.12(+0.62%)
Dec 06, 2011 1312 1318 1305 1313 0 -0.36(-0.03%)
Dec 05, 2011 1319 1321 1306 1313 0 +2.06(+0.16%)
Dec 02, 2011 1316 1321 1305 1311 0 +7.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.