Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1400 1416 1396 1410 0 +11.84(+0.85%)
Feb 27, 2014 1391 1400 1387 1398 0 +4.75(+0.34%)
Feb 26, 2014 1402 1411 1392 1394 0 -5.43(-0.39%)
Feb 25, 2014 1395 1404 1388 1399 0 +3.89(+0.28%)
Feb 24, 2014 1392 1410 1390 1395 0 +1.42(+0.10%)
Feb 21, 2014 1397 1411 1392 1394 0 -0.77(-0.06%)
Feb 20, 2014 1392 1403 1385 1394 0 +1.12(+0.08%)
Feb 19, 2014 1391 1408 1386 1393 0 -4.03(-0.29%)
Feb 18, 2014 1416 1419 1388 1397 0 -16.91(-1.20%)
Feb 14, 2014 1414 1414 1414 0 +22.18(+1.59%)
Feb 13, 2014 1378 1396 1376 1392 0 +6.39(+0.46%)
Feb 12, 2014 1396 1403 1378 1386 0 -17.68(-1.26%)
Feb 11, 2014 1390 1408 1382 1403 0 +14.88(+1.07%)
Feb 10, 2014 1378 1390 1374 1389 0 +11.54(+0.84%)
Feb 07, 2014 1372 1380 1367 1377 0 +6.94(+0.51%)
Feb 06, 2014 1365 1373 1362 1370 0 +8.43(+0.62%)
Feb 05, 2014 1358 1372 1348 1362 0 +0.41(+0.03%)
Feb 04, 2014 1360 1368 1351 1361 0 +6.39(+0.47%)
Feb 03, 2014 1377 1380 1351 1355 0 -22.42(-1.63%)
Jan 31, 2014 1363 1387 1351 1377 0 -2.59(-0.19%)
Jan 30, 2014 1399 1403 1374 1380 0 -6.10(-0.44%)
Jan 29, 2014 1407 1407 1380 1386 0 -27.39(-1.94%)
Jan 28, 2014 1403 1419 1399 1413 0 +13.67(+0.98%)
Jan 27, 2014 1411 1413 1396 1400 0 -9.34(-0.66%)
Jan 24, 2014 1419 1451 1406 1409 0 +6.31(+0.45%)
Jan 23, 2014 1409 1415 1399 1403 0 -16.13(-1.14%)
Jan 22, 2014 1425 1431 1415 1419 0 -14.11(-0.98%)
Jan 21, 2014 1439 1444 1422 1433 0 +4.98(+0.35%)
Jan 20, 2014 0.0022 1428 1428 1428 0 +0.00(+0.00%)
Jan 17, 2014 1436 1441 1425 1428 0 -11.00(-0.76%)
Jan 16, 2014 1437 1443 1430 1439 0 -1.62(-0.11%)
Jan 15, 2014 1442 1447 1430 1441 0 -1.87(-0.13%)
Jan 14, 2014 1432 1445 1429 1442 0 +11.82(+0.83%)
Jan 13, 2014 1432 1442 1425 1431 0 -5.87(-0.41%)
Jan 10, 2014 1439 1445 1432 1436 0 +0.93(+0.06%)
Jan 09, 2014 1433 1442 1425 1436 0 +8.75(+0.61%)
Jan 08, 2014 1439 1442 1423 1427 0 -17.97(-1.24%)
Jan 07, 2014 1437 1451 1432 1445 0 +8.63(+0.60%)
Jan 06, 2014 1439 1445 1431 1436 0 +2.23(+0.16%)
Jan 03, 2014 1438 1442 1429 1434 0 -0.84(-0.06%)
Jan 02, 2014 1449 1450 1430 1435 0 -16.50(-1.14%)
Dec 31, 2013 1451 1451 1451 0 -9.46(-0.65%)
Dec 30, 2013 1459 1462 1452 1461 0 +1.82(+0.12%)
Dec 27, 2013 1459 1467 1455 1459 0 +4.73(+0.33%)
Dec 26, 2013 1450 1457 1446 1454 0 +6.11(+0.42%)
Dec 24, 2013 1448 1448 1448 0 +0.57(+0.04%)
Dec 23, 2013 1459 1460 1442 1447 0 -7.05(-0.48%)
Dec 20, 2013 1452 1465 1449 1455 0 +3.36(+0.23%)
Dec 19, 2013 1453 1458 1445 1451 0 -8.14(-0.56%)
Dec 18, 2013 1438 1460 1424 1459 0 +25.98(+1.81%)
Dec 17, 2013 1447 1449 1429 1433 0 -13.19(-0.91%)
Dec 16, 2013 1459 1465 1443 1446 0 -6.55(-0.45%)
Dec 13, 2013 1454 1457 1440 1453 0 +0.55(+0.04%)
Dec 12, 2013 1476 1478 1447 1452 0 -26.76(-1.81%)
Dec 11, 2013 1477 1490 1473 1479 0 +4.44(+0.30%)
Dec 10, 2013 1488 1488 1471 1475 0 -18.65(-1.25%)
Dec 09, 2013 1491 1498 1486 1493 0 +4.04(+0.27%)
Dec 06, 2013 1471 1491 1470 1489 0 +28.91(+1.98%)
Dec 05, 2013 1470 1473 1455 1461 0 -10.82(-0.74%)
Dec 04, 2013 1473 1476 1459 1471 0 -11.75(-0.79%)
Dec 03, 2013 1476 1486 1473 1483 0 +4.41(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.