Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1490 1496 1474 1476 0 -13.70(-0.92%)
Feb 26, 2016 1512 1518 1485 1489 0 -21.88(-1.45%)
Feb 25, 2016 1499 1512 1492 1511 0 +15.60(+1.04%)
Feb 24, 2016 1490 1500 1478 1496 0 -4.37(-0.29%)
Feb 23, 2016 1502 1511 1495 1500 0 -5.05(-0.34%)
Feb 22, 2016 1501 1517 1497 1505 0 +6.65(+0.44%)
Feb 19, 2016 1498 1505 1485 1498 0 -0.08(-0.01%)
Feb 18, 2016 1500 1505 1484 1498 0 -5.19(-0.35%)
Feb 17, 2016 1486 1511 1483 1504 0 +21.53(+1.45%)
Feb 16, 2016 1493 1495 1470 1482 0 +7.12(+0.48%)
Feb 12, 2016 1475 1475 1475 1475 0 +23.32(+1.61%)
Feb 11, 2016 1461 1471 1443 1452 0 -33.25(-2.24%)
Feb 10, 2016 1487 1490 1482 1485 0 -15.40(-1.03%)
Feb 09, 2016 1483 1508 1470 1500 0 +2.65(+0.18%)
Feb 08, 2016 1467 1502 1462 1498 0 +14.87(+1.00%)
Feb 05, 2016 1471 1485 1467 1483 0 +10.39(+0.71%)
Feb 04, 2016 1473 1481 1463 1472 0 -6.17(-0.42%)
Feb 03, 2016 1468 1483 1458 1479 0 +17.69(+1.21%)
Feb 02, 2016 1461 1470 1454 1461 0 -15.90(-1.08%)
Feb 01, 2016 1478 1485 1465 1477 0 -10.85(-0.73%)
Jan 29, 2016 1454 1493 1448 1488 0 +36.87(+2.54%)
Jan 28, 2016 1441 1457 1429 1451 0 +19.10(+1.33%)
Jan 27, 2016 1431 1452 1421 1432 0 -2.54(-0.18%)
Jan 26, 2016 1421 1449 1414 1434 0 +27.81(+1.98%)
Jan 25, 2016 1414 1421 1400 1406 0 -17.08(-1.20%)
Jan 22, 2016 1420 1433 1406 1424 0 +16.21(+1.15%)
Jan 21, 2016 1393 1416 1381 1407 0 +17.27(+1.24%)
Jan 20, 2016 1388 1400 1364 1390 0 -21.28(-1.51%)
Jan 19, 2016 1399 1417 1395 1411 0 +25.92(+1.87%)
Jan 15, 2016 1385 1385 1385 1385 0 -18.60(-1.32%)
Jan 14, 2016 1398 1417 1394 1404 0 +10.09(+0.72%)
Jan 13, 2016 1412 1416 1392 1394 0 -11.78(-0.84%)
Jan 12, 2016 1411 1414 1391 1406 0 +2.30(+0.16%)
Jan 11, 2016 1398 1412 1384 1403 0 +9.55(+0.69%)
Jan 08, 2016 1416 1421 1389 1394 0 -19.09(-1.35%)
Jan 07, 2016 1412 1427 1398 1413 0 -18.49(-1.29%)
Jan 06, 2016 1430 1442 1420 1431 0 -15.87(-1.10%)
Jan 05, 2016 1440 1455 1436 1447 0 +8.17(+0.57%)
Jan 04, 2016 1441 1444 1422 1439 0 -21.63(-1.48%)
Dec 31, 2015 1461 1461 1461 1461 0 -15.60(-1.06%)
Dec 30, 2015 1482 1485 1474 1476 0 -4.78(-0.32%)
Dec 29, 2015 1477 1485 1471 1481 0 +10.84(+0.74%)
Dec 28, 2015 1466 1473 1461 1470 0 +2.52(+0.17%)
Dec 24, 2015 1468 1468 1468 1468 0 -3.29(-0.22%)
Dec 23, 2015 1468 1480 1462 1471 0 +8.30(+0.57%)
Dec 22, 2015 1454 1466 1446 1463 0 +12.43(+0.86%)
Dec 21, 2015 1445 1452 1436 1450 0 +14.29(+1.00%)
Dec 18, 2015 1466 1469 1436 1436 0 -36.94(-2.51%)
Dec 17, 2015 1486 1488 1470 1473 0 -12.23(-0.82%)
Dec 16, 2015 1465 1489 1460 1485 0 +25.60(+1.75%)
Dec 15, 2015 1444 1466 1440 1460 0 +24.39(+1.70%)
Dec 14, 2015 1422 1439 1417 1435 0 +14.21(+1.00%)
Dec 11, 2015 1420 1433 1411 1421 0 -8.82(-0.62%)
Dec 10, 2015 1431 1443 1425 1430 0 +1.84(+0.13%)
Dec 09, 2015 1427 1453 1422 1428 0 -3.70(-0.26%)
Dec 08, 2015 1429 1443 1422 1432 0 -8.95(-0.62%)
Dec 07, 2015 1428 1444 1425 1441 0 +9.20(+0.64%)
Dec 04, 2015 1405 1435 1401 1431 0 +33.70(+2.41%)
Dec 03, 2015 1402 1409 1386 1398 0 -2.91(-0.21%)
Dec 02, 2015 1402 1416 1397 1401 0 -5.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.