Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1733 1740 1719 1729 0 -3.92(-0.23%)
Feb 27, 2019 1737 1745 1728 1732 0 -13.84(-0.79%)
Feb 26, 2019 1748 1755 1741 1746 0 +1.92(+0.11%)
Feb 25, 2019 1761 1764 1740 1744 0 -13.68(-0.78%)
Feb 22, 2019 1747 1763 1740 1758 0 +8.41(+0.48%)
Feb 21, 2019 1739 1752 1730 1750 0 +7.95(+0.46%)
Feb 20, 2019 1749 1758 1734 1742 0 -8.55(-0.49%)
Feb 19, 2019 1730 1753 1724 1750 0 +20.65(+1.19%)
Feb 15, 2019 1731 1739 1721 1730 0 +8.41(+0.49%)
Feb 14, 2019 1723 1730 1710 1721 0 -12.01(-0.69%)
Feb 13, 2019 1730 1740 1724 1733 0 +2.46(+0.14%)
Feb 12, 2019 1725 1738 1713 1731 0 +10.30(+0.60%)
Feb 11, 2019 1709 1723 1706 1720 0 +7.75(+0.45%)
Feb 08, 2019 1695 1713 1690 1713 0 +15.23(+0.90%)
Feb 07, 2019 1698 1706 1680 1697 0 -9.28(-0.54%)
Feb 06, 2019 1692 1715 1687 1707 0 +8.76(+0.52%)
Feb 05, 2019 1704 1714 1690 1698 0 +6.23(+0.37%)
Feb 04, 2019 1682 1696 1672 1692 0 +8.18(+0.49%)
Feb 01, 2019 1670 1688 1661 1684 0 +13.94(+0.83%)
Jan 31, 2019 1634 1676 1628 1670 0 +33.68(+2.06%)
Jan 30, 2019 1623 1641 1619 1636 0 +15.45(+0.95%)
Jan 29, 2019 1622 1632 1610 1620 0 +3.11(+0.19%)
Jan 28, 2019 1607 1626 1601 1617 0 +6.30(+0.39%)
Jan 25, 2019 1620 1640 1599 1611 0 -11.50(-0.71%)
Jan 24, 2019 1625 1630 1604 1623 0 -9.53(-0.58%)
Jan 23, 2019 1621 1657 1610 1632 0 +48.40(+3.06%)
Jan 22, 2019 1600 1607 1562 1584 0 -19.33(-1.21%)
Jan 18, 2019 1600 1616 1595 1603 0 +17.23(+1.09%)
Jan 17, 2019 1586 1600 1579 1586 0 -8.47(-0.53%)
Jan 16, 2019 1600 1609 1587 1594 0 -10.65(-0.66%)
Jan 15, 2019 1592 1616 1591 1605 0 +13.01(+0.82%)
Jan 14, 2019 1597 1605 1586 1592 0 -11.50(-0.72%)
Jan 11, 2019 1602 1609 1591 1603 0 +9.17(+0.58%)
Jan 10, 2019 1581 1600 1575 1594 0 +6.17(+0.39%)
Jan 09, 2019 1615 1621 1584 1588 0 -20.68(-1.29%)
Jan 08, 2019 1609 1619 1593 1609 0 +10.02(+0.63%)
Jan 07, 2019 1590 1608 1582 1599 0 +1.29(+0.08%)
Jan 04, 2019 1573 1599 1564 1597 0 +29.57(+1.89%)
Jan 03, 2019 1577 1602 1563 1568 0 -16.51(-1.04%)
Jan 02, 2019 1581 1589 1562 1584 0 -9.47(-0.59%)
Dec 31, 2018 1589 1600 1578 1594 0 +10.81(+0.68%)
Dec 28, 2018 1600 1614 1575 1583 0 -9.26(-0.58%)
Dec 27, 2018 1554 1593 1530 1592 0 +28.39(+1.82%)
Dec 26, 2018 1520 1564 1506 1564 0 +47.10(+3.11%)
Dec 24, 2018 1575 1578 1510 1517 0 -65.86(-4.16%)
Dec 21, 2018 1577 1622 1568 1583 0 -0.93(-0.06%)
Dec 20, 2018 1595 1607 1568 1584 0 -15.71(-0.98%)
Dec 19, 2018 1612 1631 1590 1599 0 -12.26(-0.76%)
Dec 18, 2018 1624 1629 1600 1612 0 -5.32(-0.33%)
Dec 17, 2018 1672 1679 1608 1617 0 -62.63(-3.73%)
Dec 14, 2018 1682 1691 1670 1680 0 -6.42(-0.38%)
Dec 13, 2018 1660 1692 1657 1686 0 +37.09(+2.25%)
Dec 12, 2018 1654 1663 1635 1649 0 +1.19(+0.07%)
Dec 11, 2018 1640 1658 1634 1648 0 +18.35(+1.13%)
Dec 10, 2018 1629 1636 1599 1629 0 +10.82(+0.67%)
Dec 07, 2018 1637 1645 1611 1618 0 -17.68(-1.08%)
Dec 06, 2018 1624 1639 1595 1636 0 +1.48(+0.09%)
Dec 04, 2018 1651 1670 1632 1635 0 -13.35(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.