Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2199 2216 2189 2207 0 +6.42(+0.29%)
Jan 13, 2021 2188 2211 2183 2201 0 -25.13(-1.13%)
Dec 23, 2020 2222 2236 2215 2226 0 +11.56(+0.52%)
Dec 22, 2020 2222 2226 2206 2214 0 -9.29(-0.42%)
Dec 21, 2020 2215 2228 2196 2224 0 -17.04(-0.76%)
Dec 18, 2020 2241 2249 2227 2241 0 -0.86(-0.04%)
Dec 17, 2020 2233 2247 2228 2242 0 +8.77(+0.39%)
Dec 16, 2020 2219 2243 2215 2233 0 +13.20(+0.59%)
Dec 15, 2020 2222 2229 2207 2220 0 +2.83(+0.13%)
Dec 14, 2020 2231 2245 2214 2217 0 -13.84(-0.62%)
Dec 11, 2020 2215 2234 2211 2231 0 +6.38(+0.29%)
Dec 10, 2020 2236 2243 2218 2224 0 -8.64(-0.39%)
Dec 09, 2020 2230 2242 2214 2233 0 -1.44(-0.06%)
Dec 08, 2020 2220 2240 2211 2234 0 +10.91(+0.49%)
Dec 07, 2020 2227 2236 2210 2223 0 -10.33(-0.46%)
Dec 04, 2020 2217 2239 2213 2234 0 +13.31(+0.60%)
Dec 03, 2020 2213 2231 2204 2220 0 -10.65(-0.48%)
Dec 02, 2020 2242 2256 2217 2231 0 -24.41(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.