Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1130 1137 1123 1129 0 +6.22(+0.55%)
Feb 25, 2011 1107 1126 1105 1123 0 +20.12(+1.82%)
Feb 24, 2011 1102 1109 1089 1103 0 -0.42(-0.04%)
Feb 23, 2011 1111 1114 1095 1103 0 -9.64(-0.87%)
Feb 22, 2011 1131 1138 1111 1113 0 -43.83(-3.79%)
Feb 18, 2011 1157 1157 1157 0 -0.35(-0.03%)
Feb 17, 2011 1137 1161 1132 1157 0 +6.42(+0.56%)
Feb 16, 2011 1153 1161 1141 1151 0 +14.29(+1.26%)
Feb 15, 2011 1128 1145 1122 1136 0 +1.08(+0.10%)
Feb 14, 2011 1129 1141 1125 1135 0 +8.22(+0.73%)
Feb 11, 2011 1117 1131 1111 1127 0 +4.99(+0.44%)
Feb 10, 2011 1109 1125 1104 1122 0 +7.94(+0.71%)
Feb 09, 2011 1117 1121 1105 1114 0 -13.13(-1.16%)
Feb 08, 2011 1118 1133 1114 1127 0 +8.63(+0.77%)
Feb 07, 2011 1106 1125 1102 1119 0 +14.33(+1.30%)
Feb 04, 2011 1103 1112 1090 1104 0 +2.12(+0.19%)
Feb 03, 2011 1109 1117 1082 1102 0 -6.65(-0.60%)
Feb 02, 2011 1102 1115 1095 1109 0 +6.69(+0.61%)
Feb 01, 2011 1091 1104 1084 1102 0 +19.01(+1.76%)
Jan 31, 2011 1076 1088 1071 1083 0 +15.99(+1.50%)
Jan 28, 2011 1093 1102 1064 1067 0 -29.12(-2.66%)
Jan 27, 2011 1091 1100 1083 1096 0 +3.10(+0.28%)
Jan 26, 2011 1099 1104 1084 1093 0 -5.04(-0.46%)
Jan 25, 2011 1099 1109 1084 1098 0 -2.00(-0.18%)
Jan 24, 2011 1095 1104 1088 1100 0 +3.48(+0.32%)
Jan 21, 2011 1107 1111 1093 1097 0 -14.71(-1.32%)
Jan 20, 2011 1111 1118 1097 1111 0 -7.06(-0.63%)
Jan 19, 2011 1141 1145 1115 1118 0 -22.53(-1.97%)
Jan 18, 2011 1122 1144 1113 1141 0 +2.73(+0.24%)
Jan 14, 2011 1138 1138 1138 0 -0.31(-0.03%)
Jan 13, 2011 1129 1149 1122 1139 0 +21.08(+1.89%)
Jan 12, 2011 1108 1125 1103 1117 0 +12.01(+1.09%)
Jan 11, 2011 1110 1114 1096 1105 0 -3.76(-0.34%)
Jan 10, 2011 1108 1117 1092 1109 0 +6.62(+0.60%)
Jan 07, 2011 1107 1112 1089 1103 0 -5.33(-0.48%)
Jan 06, 2011 1104 1115 1095 1108 0 +18.44(+1.69%)
Jan 05, 2011 1064 1096 1061 1090 0 +17.46(+1.63%)
Jan 04, 2011 1081 1084 1062 1072 0 -12.42(-1.15%)
Jan 03, 2011 1079 1092 1070 1084 0 +11.98(+1.12%)
Dec 31, 2010 1066 1077 1061 1072 0 +4.67(+0.44%)
Dec 30, 2010 1073 1081 1066 1068 0 -9.72(-0.90%)
Dec 29, 2010 1077 1084 1071 1078 0 -2.58(-0.24%)
Dec 28, 2010 1083 1085 1073 1080 0 +3.59(+0.33%)
Dec 27, 2010 1069 1081 1061 1077 0 +5.63(+0.53%)
Dec 23, 2010 1071 1076 1065 1071 0 -0.90(-0.08%)
Dec 22, 2010 1066 1074 1063 1072 0 +9.50(+0.89%)
Dec 21, 2010 1056 1067 1054 1062 0 +5.88(+0.56%)
Dec 20, 2010 1060 1064 1049 1056 0 -2.14(-0.20%)
Dec 17, 2010 1064 1071 1054 1059 0 -4.46(-0.42%)
Dec 16, 2010 1056 1064 1047 1063 0 +12.82(+1.22%)
Dec 15, 2010 1055 1062 1045 1050 0 -7.16(-0.68%)
Dec 14, 2010 1056 1065 1050 1057 0 +14.62(+1.40%)
Dec 10, 2010 1043 1048 1029 1043 0 -3.42(-0.33%)
Dec 09, 2010 1046 1051 1032 1046 0 +15.69(+1.52%)
Dec 08, 2010 1018 1034 1011 1030 0 +10.11(+0.99%)
Dec 07, 2010 1029 1036 1014 1020 0 -1.41(-0.14%)
Dec 06, 2010 1013 1026 1009 1022 0 +4.54(+0.45%)
Dec 03, 2010 1011 1019 1002 1017 0 -1.14(-0.11%)
Dec 02, 2010 990.92 1020 989.23 1018 0 +31.84(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.