Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2005
2028
1972
1991
0
-73.79(-3.57%)
Feb 27, 2017
2049
2072
2041
2065
0
+12.81(+0.62%)
Feb 24, 2017
2037
2054
2030
2052
0
-5.23(-0.25%)
Feb 23, 2017
2062
2069
2041
2057
0
-15.17(-0.73%)
Feb 22, 2017
2056
2083
2054
2072
0
-3.03(-0.15%)
Feb 21, 2017
2077
2091
2065
2075
0
+9.96(+0.48%)
Feb 17, 2017
2065
2065
2065
2065
0
-4.36(-0.21%)
Feb 16, 2017
2081
2089
2055
2070
0
-14.78(-0.71%)
Feb 15, 2017
2065
2093
2049
2085
0
+29.85(+1.45%)
Feb 14, 2017
2035
2064
2023
2055
0
+7.35(+0.36%)
Feb 13, 2017
2031
2062
2026
2047
0
+26.78(+1.33%)
Feb 10, 2017
2033
2037
2015
2021
0
-3.89(-0.19%)
Feb 09, 2017
2004
2032
1996
2024
0
+29.84(+1.50%)
Feb 08, 2017
1994
2004
1980
1995
0
-8.64(-0.43%)
Feb 07, 2017
2013
2023
1996
2003
0
-4.93(-0.25%)
Feb 06, 2017
2004
2020
1991
2008
0
-10.07(-0.50%)
Feb 03, 2017
2009
2037
1995
2018
0
+36.54(+1.84%)
Feb 02, 2017
2009
2035
1958
1982
0
-76.02(-3.69%)
Feb 01, 2017
2076
2086
2049
2058
0
+13.75(+0.67%)
Jan 31, 2017
2053
2066
2030
2044
0
-11.89(-0.58%)
Jan 30, 2017
2063
2065
2033
2056
0
-18.67(-0.90%)
Jan 27, 2017
2085
2089
2062
2075
0
-16.48(-0.79%)
Jan 26, 2017
2093
2104
2078
2091
0
+15.43(+0.74%)
Jan 25, 2017
2065
2083
2048
2076
0
+33.69(+1.65%)
Jan 24, 2017
2024
2052
2013
2042
0
+23.04(+1.14%)
Jan 23, 2017
2016
2027
1998
2019
0
-4.09(-0.20%)
Jan 20, 2017
2029
2038
2007
2023
0
-0.04(-0.00%)
Jan 19, 2017
2032
2040
2006
2023
0
+0.10(+0.00%)
Jan 18, 2017
1989
2028
1958
2023
0
+30.53(+1.53%)
Jan 17, 2017
2018
2032
1988
1992
0
-46.20(-2.27%)
Jan 13, 2017
2039
2039
2039
2039
0
+9.45(+0.47%)
Jan 12, 2017
2024
2033
1994
2029
0
-4.46(-0.22%)
Jan 11, 2017
2027
2038
2011
2034
0
+9.91(+0.49%)
Jan 10, 2017
2020
2036
2011
2024
0
+4.55(+0.23%)
Jan 09, 2017
2020
2030
2003
2019
0
-8.59(-0.42%)
Jan 06, 2017
2028
2039
2004
2028
0
+12.97(+0.64%)
Jan 05, 2017
2008
2031
1990
2015
0
-1.13(-0.06%)
Jan 04, 2017
1980
2023
1977
2016
0
+48.66(+2.47%)
Jan 03, 2017
1963
1985
1942
1967
0
+29.38(+1.52%)
Dec 30, 2016
1938
1938
1938
1938
0
+1.20(+0.06%)
Dec 29, 2016
1948
1957
1928
1937
0
-15.97(-0.82%)
Dec 28, 2016
1979
1981
1949
1953
0
-26.98(-1.36%)
Dec 27, 2016
1976
1988
1968
1980
0
+0.73(+0.04%)
Dec 23, 2016
1979
1979
1979
1979
0
+15.77(+0.80%)
Dec 22, 2016
1972
1975
1956
1963
0
-12.64(-0.64%)
Dec 21, 2016
1982
1989
1963
1976
0
-13.43(-0.68%)
Dec 20, 2016
1968
1999
1958
1989
0
+33.99(+1.74%)
Dec 19, 2016
1964
1969
1942
1955
0
-5.83(-0.30%)
Dec 16, 2016
1992
1999
1954
1961
0
-32.49(-1.63%)
Dec 15, 2016
1977
2014
1973
1993
0
+15.57(+0.79%)
Dec 14, 2016
1968
2013
1955
1978
0
+2.35(+0.12%)
Dec 13, 2016
1979
1988
1957
1976
0
+2.99(+0.15%)
Dec 12, 2016
1992
2001
1961
1973
0
-34.48(-1.72%)
Dec 09, 2016
2006
2017
1988
2007
0
+16.86(+0.85%)
Dec 08, 2016
1985
2005
1973
1990
0
+27.04(+1.38%)
Dec 07, 2016
1951
1968
1935
1963
0
+15.08(+0.77%)
Dec 06, 2016
1940
1951
1921
1948
0
+21.02(+1.09%)
Dec 05, 2016
1926
1946
1910
1927
0
+22.04(+1.16%)
Dec 02, 2016
1921
1927
1890
1905
0
-9.51(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.