Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1978
2034
1930
1986
0
-63.06(-3.08%)
Feb 27, 2020
2011
2109
1989
2049
0
-18.67(-0.90%)
Feb 26, 2020
2084
2109
2051
2067
0
+1.07(+0.05%)
Feb 25, 2020
2165
2169
2057
2066
0
-92.62(-4.29%)
Feb 24, 2020
2178
2195
2139
2159
0
-96.03(-4.26%)
Feb 21, 2020
2323
2335
2243
2255
0
-85.69(-3.66%)
Feb 20, 2020
2300
2378
2290
2341
0
+38.48(+1.67%)
Feb 19, 2020
2291
2323
2280
2302
0
+20.81(+0.91%)
Feb 18, 2020
2288
2303
2256
2281
0
-13.01(-0.57%)
Feb 14, 2020
2292
2303
2272
2294
0
-2.26(-0.10%)
Feb 13, 2020
2295
2310
2285
2297
0
-16.48(-0.71%)
Feb 12, 2020
2327
2340
2303
2313
0
+2.65(+0.11%)
Feb 11, 2020
2289
2325
2282
2311
0
+31.72(+1.39%)
Feb 10, 2020
2281
2295
2261
2279
0
-14.70(-0.64%)
Feb 07, 2020
2293
2310
2280
2293
0
-19.00(-0.82%)
Feb 06, 2020
2339
2349
2291
2312
0
-11.13(-0.48%)
Feb 05, 2020
2316
2341
2291
2324
0
+35.65(+1.56%)
Feb 04, 2020
2275
2330
2264
2288
0
+39.83(+1.77%)
Feb 03, 2020
2253
2298
2235
2248
0
+6.88(+0.31%)
Jan 31, 2020
2286
2294
2235
2241
0
-77.24(-3.33%)
Jan 30, 2020
2231
2327
2227
2318
0
+68.15(+3.03%)
Jan 29, 2020
2276
2289
2242
2250
0
-14.71(-0.65%)
Jan 28, 2020
2256
2278
2242
2265
0
+24.81(+1.11%)
Jan 27, 2020
2249
2267
2226
2240
0
-49.82(-2.18%)
Jan 24, 2020
2347
2353
2281
2290
0
-60.11(-2.56%)
Jan 23, 2020
2355
2363
2329
2350
0
-17.93(-0.76%)
Jan 22, 2020
2339
2378
2326
2368
0
+17.43(+0.74%)
Jan 21, 2020
2335
2367
2325
2351
0
+6.05(+0.26%)
Jan 17, 2020
2372
2384
2337
2345
0
-22.91(-0.97%)
Jan 16, 2020
2300
2373
2296
2368
0
+61.13(+2.65%)
Jan 15, 2020
2314
2331
2297
2306
0
-22.93(-0.98%)
Jan 14, 2020
2346
2349
2321
2329
0
-14.92(-0.64%)
Jan 13, 2020
2338
2354
2326
2344
0
+14.99(+0.64%)
Jan 10, 2020
2345
2350
2321
2329
0
-14.75(-0.63%)
Jan 09, 2020
2353
2365
2332
2344
0
+12.20(+0.52%)
Jan 08, 2020
2326
2348
2311
2332
0
+5.36(+0.23%)
Jan 07, 2020
2315
2344
2305
2326
0
+12.65(+0.55%)
Jan 06, 2020
2294
2321
2279
2314
0
+6.32(+0.27%)
Jan 03, 2020
2317
2329
2296
2307
0
-45.34(-1.93%)
Jan 02, 2020
2337
2358
2324
2353
0
+26.90(+1.16%)
Dec 31, 2019
2328
2340
2311
2326
0
-4.33(-0.19%)
Dec 30, 2019
2353
2359
2324
2330
0
-14.44(-0.62%)
Dec 27, 2019
2358
2364
2342
2345
0
-9.72(-0.41%)
Dec 26, 2019
2357
2367
2348
2354
0
-0.78(-0.03%)
Dec 24, 2019
2356
2361
2337
2355
0
+0.08(+0.00%)
Dec 23, 2019
2348
2367
2330
2355
0
+14.07(+0.60%)
Dec 20, 2019
2351
2358
2331
2341
0
-5.60(-0.24%)
Dec 19, 2019
2360
2372
2333
2347
0
-18.21(-0.77%)
Dec 18, 2019
2392
2401
2352
2365
0
-19.84(-0.83%)
Dec 17, 2019
2391
2397
2375
2385
0
-3.39(-0.14%)
Dec 16, 2019
2413
2423
2385
2388
0
-5.16(-0.22%)
Dec 13, 2019
2427
2443
2378
2393
0
-39.57(-1.63%)
Dec 12, 2019
2388
2457
2376
2433
0
+46.15(+1.93%)
Dec 11, 2019
2365
2390
2356
2387
0
+15.57(+0.66%)
Dec 10, 2019
2355
2375
2349
2371
0
+12.67(+0.54%)
Dec 09, 2019
2364
2377
2346
2358
0
-11.11(-0.47%)
Dec 06, 2019
2387
2408
2362
2370
0
+14.65(+0.62%)
Dec 05, 2019
2382
2387
2345
2355
0
-17.90(-0.75%)
Dec 04, 2019
2363
2390
2357
2373
0
+9.75(+0.41%)
Dec 03, 2019
2370
2381
2345
2363
0
-29.02(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.