Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2610 2623 2582 2594 0 -9.74(-0.37%)
Jan 13, 2021 2624 2650 2582 2604 0 +169.97(+6.98%)
Dec 23, 2020 2434 2462 2413 2434 0 +8.93(+0.37%)
Dec 22, 2020 2423 2437 2410 2425 0 +3.54(+0.15%)
Dec 21, 2020 2418 2429 2381 2421 0 -8.21(-0.34%)
Dec 18, 2020 2432 2440 2408 2429 0 -0.11(-0.00%)
Dec 17, 2020 2419 2438 2406 2429 0 +13.47(+0.56%)
Dec 16, 2020 2401 2421 2383 2416 0 +18.59(+0.78%)
Dec 15, 2020 2377 2411 2363 2397 0 +31.41(+1.33%)
Dec 14, 2020 2385 2430 2364 2366 0 +4.68(+0.20%)
Dec 11, 2020 2362 2377 2339 2361 0 -19.32(-0.81%)
Dec 10, 2020 2384 2397 2357 2381 0 -12.58(-0.53%)
Dec 09, 2020 2403 2410 2376 2393 0 -5.72(-0.24%)
Dec 08, 2020 2389 2412 2382 2399 0 -6.13(-0.25%)
Dec 07, 2020 2384 2418 2375 2405 0 +3.99(+0.17%)
Dec 04, 2020 2417 2443 2391 2401 0 -3.60(-0.15%)
Dec 03, 2020 2387 2416 2371 2405 0 +14.12(+0.59%)
Dec 02, 2020 2361 2400 2352 2390 0 +19.78(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.