Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4097 4143 3969 4089 0 -64.06(-1.54%)
Feb 27, 2020 4405 4431 4150 4153 0 -282.68(-6.37%)
Feb 26, 2020 4395 4504 4352 4436 0 +34.13(+0.78%)
Feb 25, 2020 4505 4521 4374 4402 0 -93.32(-2.08%)
Feb 24, 2020 4503 4542 4461 4495 0 -32.16(-0.71%)
Feb 21, 2020 4477 4552 4465 4527 0 +45.39(+1.01%)
Feb 20, 2020 4429 4492 4404 4482 0 +57.86(+1.31%)
Feb 19, 2020 4566 4586 4411 4424 0 -175.40(-3.81%)
Feb 18, 2020 4605 4624 4567 4599 0 -1.40(-0.03%)
Feb 14, 2020 4514 4607 4501 4601 0 +89.66(+1.99%)
Feb 13, 2020 4487 4535 4484 4511 0 +19.35(+0.43%)
Feb 12, 2020 4460 4522 4445 4492 0 +31.61(+0.71%)
Feb 11, 2020 4461 4499 4443 4460 0 +4.32(+0.10%)
Feb 10, 2020 4420 4457 4404 4456 0 +52.60(+1.19%)
Feb 07, 2020 4413 4429 4381 4403 0 +4.19(+0.10%)
Feb 06, 2020 4384 4421 4372 4399 0 +19.90(+0.45%)
Feb 05, 2020 4401 4409 4355 4379 0 -20.76(-0.47%)
Feb 04, 2020 4384 4429 4360 4400 0 +25.72(+0.59%)
Feb 03, 2020 4381 4410 4361 4374 0 +6.74(+0.15%)
Jan 31, 2020 4403 4415 4345 4368 0 -35.89(-0.82%)
Jan 30, 2020 4383 4429 4359 4403 0 +9.45(+0.22%)
Jan 29, 2020 4436 4443 4369 4394 0 -32.97(-0.74%)
Jan 28, 2020 4422 4451 4405 4427 0 +4.28(+0.10%)
Jan 27, 2020 4406 4447 4401 4423 0 -0.91(-0.02%)
Jan 24, 2020 4415 4441 4392 4424 0 +16.00(+0.36%)
Jan 23, 2020 4368 4416 4353 4408 0 +43.46(+1.00%)
Jan 22, 2020 4414 4427 4346 4364 0 -36.24(-0.82%)
Jan 21, 2020 4366 4408 4351 4400 0 +42.01(+0.96%)
Jan 17, 2020 4351 4373 4325 4358 0 +12.01(+0.28%)
Jan 16, 2020 4317 4353 4307 4346 0 +50.25(+1.17%)
Jan 15, 2020 4272 4315 4266 4296 0 +37.55(+0.88%)
Jan 14, 2020 4269 4281 4221 4259 0 -15.31(-0.36%)
Jan 13, 2020 4245 4286 4232 4274 0 +35.05(+0.83%)
Jan 10, 2020 4204 4247 4189 4239 0 +44.18(+1.05%)
Jan 09, 2020 4191 4218 4177 4195 0 -2.15(-0.05%)
Jan 08, 2020 4174 4204 4154 4197 0 +21.37(+0.51%)
Jan 07, 2020 4181 4201 4143 4175 0 -42.83(-1.02%)
Jan 06, 2020 4206 4238 4186 4218 0 -3.27(-0.08%)
Jan 03, 2020 4154 4229 4146 4222 0 +50.37(+1.21%)
Jan 02, 2020 4226 4233 4149 4171 0 -41.19(-0.98%)
Dec 31, 2019 4172 4214 4159 4212 0 +41.21(+0.99%)
Dec 30, 2019 4163 4183 4142 4171 0 -5.56(-0.13%)
Dec 27, 2019 4185 4194 4156 4177 0 +5.70(+0.14%)
Dec 26, 2019 4151 4175 4130 4171 0 +24.80(+0.60%)
Dec 24, 2019 4152 4166 4126 4146 0 +4.89(+0.12%)
Dec 23, 2019 4182 4196 4130 4141 0 -29.92(-0.72%)
Dec 20, 2019 4195 4209 4152 4171 0 +8.20(+0.20%)
Dec 19, 2019 4115 4169 4099 4163 0 +41.32(+1.00%)
Dec 18, 2019 4063 4134 4056 4122 0 +60.84(+1.50%)
Dec 17, 2019 4097 4107 4049 4061 0 -30.82(-0.75%)
Dec 16, 2019 4076 4106 4030 4092 0 +25.62(+0.63%)
Dec 13, 2019 4062 4090 4019 4066 0 +0.28(+0.01%)
Dec 12, 2019 4139 4158 4057 4066 0 -90.76(-2.18%)
Dec 11, 2019 4202 4205 4131 4157 0 -35.33(-0.84%)
Dec 10, 2019 4209 4236 4171 4192 0 -33.63(-0.80%)
Dec 09, 2019 4231 4243 4195 4225 0 -5.73(-0.14%)
Dec 06, 2019 4223 4256 4206 4231 0 +16.48(+0.39%)
Dec 05, 2019 4211 4236 4183 4215 0 -0.82(-0.02%)
Dec 04, 2019 4186 4239 4178 4216 0 +9.46(+0.22%)
Dec 03, 2019 4180 4225 4154 4206 0 +34.51(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.