Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1864
1869
1844
1854
0
-7.18(-0.39%)
Feb 27, 2018
1870
1894
1851
1861
0
-10.93(-0.58%)
Feb 26, 2018
1868
1878
1844
1872
0
+16.53(+0.89%)
Feb 23, 2018
1857
1866
1830
1855
0
+14.01(+0.76%)
Feb 22, 2018
1896
1906
1827
1841
0
+1.83(+0.10%)
Feb 21, 2018
1837
1851
1833
1839
0
-0.52(-0.03%)
Feb 20, 2018
1838
1872
1824
1840
0
+16.57(+0.91%)
Feb 16, 2018
1823
1823
1823
1823
0
+1.67(+0.09%)
Feb 15, 2018
1836
1844
1815
1822
0
+10.05(+0.55%)
Feb 14, 2018
1806
1827
1785
1812
0
+13.58(+0.76%)
Feb 13, 2018
1791
1800
1765
1798
0
+6.08(+0.34%)
Feb 12, 2018
1803
1812
1758
1792
0
-6.33(-0.35%)
Feb 09, 2018
1784
1815
1758
1798
0
-4.55(-0.25%)
Feb 08, 2018
1818
1832
1769
1803
0
-10.14(-0.56%)
Feb 07, 2018
1812
1831
1812
1813
0
+2.67(+0.15%)
Feb 06, 2018
1767
1822
1754
1810
0
+3.56(+0.20%)
Feb 05, 2018
1825
1830
1776
1807
0
-31.95(-1.74%)
Feb 02, 2018
1836
1884
1815
1839
0
-42.58(-2.26%)
Feb 01, 2018
1886
1902
1852
1881
0
+9.26(+0.49%)
Jan 31, 2018
1852
1942
1816
1872
0
+19.45(+1.05%)
Jan 30, 2018
1853
1858
1832
1853
0
-25.00(-1.33%)
Jan 29, 2018
1875
1893
1825
1878
0
-14.99(-0.79%)
Jan 26, 2018
1892
1924
1875
1892
0
-18.14(-0.95%)
Jan 25, 2018
1907
1921
1875
1911
0
-2.96(-0.15%)
Jan 24, 2018
1914
1931
1875
1914
0
-18.76(-0.97%)
Jan 23, 2018
1933
1946
1900
1932
0
-32.35(-1.65%)
Jan 22, 2018
1963
1970
1920
1965
0
+41.99(+2.18%)
Jan 19, 2018
1895
1941
1893
1923
0
+40.93(+2.18%)
Jan 18, 2018
1925
1928
1879
1882
0
-4.19(-0.22%)
Jan 17, 2018
1892
1899
1839
1886
0
+12.74(+0.68%)
Jan 16, 2018
1898
1900
1850
1873
0
-57.50(-2.98%)
Jan 12, 2018
1931
1931
1931
1931
0
+10.73(+0.56%)
Jan 11, 2018
1930
1937
1822
1920
0
-8.29(-0.43%)
Jan 10, 2018
1927
1935
1872
1928
0
-11.75(-0.61%)
Jan 09, 2018
1911
1949
1879
1940
0
+21.75(+1.13%)
Jan 08, 2018
1922
1942
1855
1918
0
-7.20(-0.37%)
Jan 05, 2018
1930
1902
1842
1926
0
+27.10(+1.43%)
Jan 04, 2018
1928
1934
1877
1898
0
-5.35(-0.28%)
Jan 03, 2018
1904
1939
1890
1904
0
-15.25(-0.79%)
Jan 02, 2018
1883
1898
1881
1919
0
+50.64(+2.71%)
Dec 29, 2017
1868
1868
1868
1868
0
-7.39(-0.39%)
Dec 28, 2017
1864
1878
1860
1876
0
+1.89(+0.10%)
Dec 27, 2017
1870
1899
1846
1874
0
-8.14(-0.43%)
Dec 26, 2017
1867
1890
1845
1882
0
-10.49(-0.55%)
Dec 22, 2017
1929
1937
1877
1892
0
+7.38(+0.39%)
Dec 21, 2017
1897
1917
1873
1885
0
+6.05(+0.32%)
Dec 20, 2017
1873
1930
1820
1879
0
+31.38(+1.70%)
Dec 19, 2017
1830
1890
1792
1848
0
+16.21(+0.89%)
Dec 18, 2017
1831
1886
1808
1831
0
+6.56(+0.36%)
Dec 15, 2017
1854
1873
1800
1825
0
+18.13(+1.00%)
Dec 14, 2017
1775
2032
1764
1807
0
+98.91(+5.79%)
Dec 13, 2017
1676
1716
1671
1708
0
+20.88(+1.24%)
Dec 12, 2017
1658
1729
1645
1687
0
+25.67(+1.55%)
Dec 11, 2017
1647
1669
1622
1661
0
-1.27(-0.08%)
Dec 08, 2017
1674
1677
1624
1663
0
-10.73(-0.64%)
Dec 07, 2017
1644
1678
1640
1673
0
+30.09(+1.83%)
Dec 06, 2017
1640
1652
1626
1643
0
-28.82(-1.72%)
Dec 05, 2017
1677
1694
1655
1672
0
-15.29(-0.91%)
Dec 04, 2017
1695
1700
1642
1687
0
+6.15(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.