Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1244 1249 1234 1237 0 -9.65(-0.77%)
Feb 28, 2012 1240 1250 1236 1246 0 +4.93(+0.40%)
Feb 27, 2012 1230 1246 1229 1241 0 -8.98(-0.72%)
Feb 24, 2012 1250 1256 1245 1250 0 +1.05(+0.08%)
Feb 23, 2012 1248 1257 1242 1249 0 +4.46(+0.36%)
Feb 22, 2012 1242 1252 1239 1245 0 -1.56(-0.13%)
Feb 21, 2012 1252 1255 1242 1246 0 -1.80(-0.14%)
Feb 17, 2012 1248 1248 1248 0 +3.09(+0.25%)
Feb 16, 2012 1238 1248 1234 1245 0 +8.31(+0.67%)
Feb 15, 2012 1241 1246 1233 1237 0 -9.52(-0.76%)
Feb 14, 2012 1247 1251 1239 1246 0 -3.72(-0.30%)
Feb 13, 2012 1249 1255 1244 1250 0 +8.92(+0.72%)
Feb 10, 2012 1238 1243 1233 1241 0 -6.59(-0.53%)
Feb 09, 2012 1250 1254 1242 1248 0 +2.21(+0.18%)
Feb 08, 2012 1244 1250 1238 1245 0 -4.50(-0.36%)
Feb 07, 2012 1241 1252 1239 1250 0 +5.71(+0.46%)
Feb 06, 2012 1243 1251 1237 1244 0 -1.83(-0.15%)
Feb 03, 2012 1245 1251 1240 1246 0 +4.43(+0.36%)
Feb 02, 2012 1244 1248 1233 1242 0 -7.24(-0.58%)
Feb 01, 2012 1249 1259 1245 1249 0 +4.28(+0.34%)
Jan 31, 2012 1252 1255 1238 1245 0 -1.62(-0.13%)
Jan 30, 2012 1241 1248 1236 1246 0 +1.23(+0.10%)
Jan 27, 2012 1247 1251 1240 1245 0 -6.07(-0.49%)
Jan 26, 2012 1252 1259 1242 1251 0 +0.45(+0.04%)
Jan 25, 2012 1237 1253 1232 1251 0 +2.10(+0.17%)
Jan 24, 2012 1243 1253 1241 1249 0 +0.04(+0.00%)
Jan 23, 2012 1252 1256 1244 1248 0 -1.45(-0.12%)
Jan 20, 2012 1259 1259 1241 1250 0 -9.34(-0.74%)
Jan 19, 2012 1259 1264 1248 1259 0 -5.45(-0.43%)
Jan 18, 2012 1259 1267 1254 1265 0 +10.68(+0.85%)
Jan 17, 2012 1256 1265 1249 1254 0 +7.07(+0.57%)
Jan 13, 2012 1247 1247 1247 0 -9.05(-0.72%)
Jan 12, 2012 1254 1260 1249 1256 0 +2.93(+0.23%)
Jan 11, 2012 1251 1258 1244 1253 0 -4.30(-0.34%)
Jan 10, 2012 1256 1263 1252 1257 0 +4.85(+0.39%)
Jan 09, 2012 1251 1257 1242 1253 0 -6.08(-0.48%)
Jan 06, 2012 1262 1266 1252 1259 0 -3.28(-0.26%)
Jan 05, 2012 1256 1265 1248 1262 0 -9.44(-0.74%)
Jan 04, 2012 1275 1279 1264 1271 0 +5.13(+0.41%)
Dec 30, 2011 1268 1274 1263 1266 0 -0.07(-0.01%)
Dec 29, 2011 1256 1268 1254 1266 0 +9.89(+0.79%)
Dec 28, 2011 1267 1269 1254 1256 0 -11.81(-0.93%)
Dec 27, 2011 1265 1272 1263 1268 0 +0.79(+0.06%)
Dec 23, 2011 1267 1267 1267 0 +13.28(+1.06%)
Dec 21, 2011 1247 1255 1242 1254 0 +6.16(+0.49%)
Dec 20, 2011 1241 1252 1237 1248 0 +15.57(+1.26%)
Dec 19, 2011 1237 1246 1229 1232 0 +0.11(+0.01%)
Dec 16, 2011 1239 1242 1227 1232 0 -5.06(-0.41%)
Dec 15, 2011 1229 1242 1225 1237 0 +23.57(+1.94%)
Dec 14, 2011 1212 1223 1206 1214 0 -3.13(-0.26%)
Dec 13, 2011 1220 1232 1210 1217 0 +2.95(+0.24%)
Dec 12, 2011 1222 1227 1208 1214 0 -13.11(-1.07%)
Dec 09, 2011 1220 1232 1217 1227 0 +12.96(+1.07%)
Dec 08, 2011 1222 1230 1211 1214 0 -12.43(-1.01%)
Dec 07, 2011 1213 1234 1209 1227 0 +12.77(+1.05%)
Dec 06, 2011 1207 1221 1203 1214 0 +15.21(+1.27%)
Dec 05, 2011 1210 1213 1192 1199 0 -0.39(-0.03%)
Dec 02, 2011 1211 1216 1195 1199 0 -12.83(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.