Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Entertainment Sector
(CIX:
MSECTOR716
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1491
1609
1556
1600
0
+13.26(+0.84%)
Feb 25, 2010
1563
1592
1551
1587
0
-6.26(-0.39%)
Feb 24, 2010
1531
1598
1528
1593
0
+85.14(+5.64%)
Feb 23, 2010
1516
1529
1496
1508
0
-20.85(-1.36%)
Feb 22, 2010
1530
1544
1520
1529
0
+9.16(+0.60%)
Feb 19, 2010
1516
1532
1508
1520
0
+8.99(+0.59%)
Feb 18, 2010
1512
1520
1503
1511
0
-5.76(-0.38%)
Feb 17, 2010
1512
1524
1504
1517
0
+19.92(+1.33%)
Feb 16, 2010
1487
1504
1479
1497
0
+24.61(+1.67%)
Feb 15, 2010
69.61
1472
1472
1472
0
+0.11(+0.01%)
Feb 12, 2010
1464
1478
1454
1472
0
-12.42(-0.84%)
Feb 11, 2010
1458
1488
1446
1485
0
+23.58(+1.61%)
Feb 10, 2010
1475
1482
1451
1461
0
-8.16(-0.56%)
Feb 09, 2010
1485
1495
1460
1469
0
+11.23(+0.77%)
Feb 08, 2010
1451
1495
1438
1458
0
-0.85(-0.06%)
Feb 05, 2010
1462
1470
1424
1459
0
-11.97(-0.81%)
Feb 04, 2010
1513
1525
1468
1471
0
-70.37(-4.57%)
Feb 03, 2010
1537
1553
1531
1541
0
-5.04(-0.33%)
Feb 02, 2010
1543
1554
1528
1546
0
+28.72(+1.89%)
Feb 01, 2010
1511
1526
1504
1517
0
+24.62(+1.65%)
Jan 29, 2010
1536
1544
1487
1493
0
-38.31(-2.50%)
Jan 28, 2010
1541
1550
1513
1531
0
+22.83(+1.51%)
Jan 27, 2010
1501
1515
1484
1508
0
+1.63(+0.11%)
Jan 26, 2010
1508
1525
1494
1507
0
+13.52(+0.91%)
Jan 25, 2010
1509
1518
1481
1493
0
+12.47(+0.84%)
Jan 22, 2010
1504
1515
1472
1481
0
-38.59(-2.54%)
Jan 21, 2010
1553
1567
1514
1519
0
-6.46(-0.42%)
Jan 20, 2010
1547
1552
1508
1526
0
-28.33(-1.82%)
Jan 19, 2010
1534
1562
1526
1554
0
+30.62(+2.01%)
Jan 18, 2010
71.77
1524
1523
1523
0
-0.26(-0.02%)
Jan 15, 2010
1543
1551
1510
1524
0
-27.83(-1.79%)
Jan 14, 2010
1513
1561
1509
1551
0
+37.37(+2.47%)
Jan 13, 2010
1480
1519
1472
1514
0
+42.88(+2.91%)
Jan 12, 2010
1476
1485
1455
1471
0
-24.80(-1.66%)
Jan 11, 2010
1503
1508
1486
1496
0
+7.38(+0.50%)
Jan 08, 2010
1473
1492
1464
1489
0
+38.78(+2.67%)
Jan 07, 2010
1447
1458
1434
1450
0
+14.56(+1.01%)
Jan 06, 2010
1456
1470
1428
1435
0
-23.05(-1.58%)
Jan 05, 2010
1455
1470
1445
1458
0
+13.20(+0.91%)
Jan 04, 2010
1454
1472
1437
1445
0
+20.94(+1.47%)
Dec 31, 2009
1424
1424
1424
0
-14.52(-1.01%)
Dec 30, 2009
1445
1451
1429
1439
0
-8.35(-0.58%)
Dec 29, 2009
1464
1471
1440
1447
0
+2.83(+0.20%)
Dec 28, 2009
1465
1474
1439
1444
0
-10.60(-0.73%)
Dec 24, 2009
1455
1466
1451
1455
0
+2.91(+0.20%)
Dec 23, 2009
1461
1466
1443
1452
0
-5.77(-0.40%)
Dec 22, 2009
1449
1472
1439
1458
0
+7.81(+0.54%)
Dec 21, 2009
1458
1467
1434
1450
0
+15.04(+1.05%)
Dec 18, 2009
1430
1449
1408
1435
0
-34.02(-2.32%)
Dec 17, 2009
1473
1488
1460
1469
0
-24.88(-1.67%)
Dec 16, 2009
1505
1520
1478
1494
0
+10.76(+0.73%)
Dec 15, 2009
1465
1493
1460
1483
0
+3.92(+0.27%)
Dec 14, 2009
1476
1489
1472
1479
0
+46.88(+3.27%)
Dec 11, 2009
1433
1444
1421
1432
0
+10.99(+0.77%)
Dec 10, 2009
1407
1433
1398
1421
0
+27.08(+1.94%)
Dec 09, 2009
1418
1420
1377
1394
0
-11.93(-0.85%)
Dec 08, 2009
1418
1423
1397
1406
0
-26.43(-1.85%)
Dec 07, 2009
1440
1454
1424
1432
0
-12.98(-0.90%)
Dec 04, 2009
1447
1466
1420
1445
0
+11.78(+0.82%)
Dec 03, 2009
1443
1462
1429
1434
0
-3.57(-0.25%)
Dec 02, 2009
1428
1443
1420
1437
0
+23.09(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.