Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
941.70
983.87
935.69
968.86
0
+19.74(+2.08%)
Feb 26, 2009
971.36
976.07
946.81
949.12
0
-14.97(-1.55%)
Feb 25, 2009
961.71
984.50
950.60
964.09
0
-13.91(-1.42%)
Feb 24, 2009
954.13
987.50
951.36
978.00
0
+19.65(+2.05%)
Feb 23, 2009
989.75
994.18
955.97
958.35
0
-25.15(-2.56%)
Feb 20, 2009
980.99
996.10
970.68
983.50
0
-6.49(-0.66%)
Feb 19, 2009
974.76
998.39
973.27
989.99
0
+9.11(+0.93%)
Feb 18, 2009
965.95
985.47
954.56
980.88
0
+26.88(+2.82%)
Feb 17, 2009
942.36
967.31
934.31
954.00
0
+23.81(+2.56%)
Feb 16, 2009
954.74
961.54
928.51
930.19
0
+0.00(+0.00%)
Feb 13, 2009
954.74
961.54
928.51
930.19
0
-31.01(-3.23%)
Feb 12, 2009
958.18
966.02
936.58
961.20
0
-2.40(-0.25%)
Feb 11, 2009
960.15
971.21
952.09
963.60
0
+8.48(+0.89%)
Feb 10, 2009
980.78
988.35
948.22
955.12
0
-31.32(-3.18%)
Feb 09, 2009
990.29
993.66
974.78
986.45
0
-5.93(-0.60%)
Feb 06, 2009
975.61
1002
969.05
992.38
0
+22.15(+2.28%)
Feb 05, 2009
945.24
981.93
941.02
970.23
0
+33.86(+3.62%)
Feb 04, 2009
945.29
961.02
931.27
936.38
0
-31.10(-3.21%)
Feb 03, 2009
947.96
972.23
938.00
967.47
0
+28.25(+3.01%)
Feb 02, 2009
938.10
950.96
930.92
939.22
0
-10.89(-1.15%)
Jan 30, 2009
972.33
977.93
946.05
950.12
0
-18.70(-1.93%)
Jan 29, 2009
988.86
998.20
966.88
968.82
0
-23.74(-2.39%)
Jan 28, 2009
1003
1010
985.66
992.56
0
+4.79(+0.49%)
Jan 27, 2009
989.28
997.41
979.09
987.76
0
+4.70(+0.48%)
Jan 26, 2009
985.48
996.05
971.76
983.07
0
+3.71(+0.38%)
Jan 23, 2009
973.65
986.57
969.34
979.36
0
-10.91(-1.10%)
Jan 22, 2009
990.32
1006
967.95
990.27
0
-6.18(-0.62%)
Jan 21, 2009
1005
1016
976.06
996.45
0
-15.40(-1.52%)
Jan 20, 2009
1037
1041
1008
1012
0
-27.44(-2.64%)
Jan 19, 2009
1047
1050
1025
1039
0
+0.00(+0.00%)
Jan 16, 2009
1047
1050
1025
1039
0
+4.08(+0.39%)
Jan 15, 2009
1031
1046
1009
1035
0
+4.34(+0.42%)
Jan 14, 2009
1029
1043
1024
1031
0
-15.73(-1.50%)
Jan 13, 2009
1039
1063
1035
1047
0
+9.63(+0.93%)
Jan 12, 2009
1040
1053
1030
1037
0
-3.37(-0.32%)
Jan 09, 2009
1050
1066
1034
1040
0
-7.50(-0.72%)
Jan 08, 2009
1045
1059
1022
1048
0
-61.63(-5.55%)
Jan 07, 2009
1112
1129
1098
1109
0
-10.64(-0.95%)
Jan 06, 2009
1128
1138
1107
1120
0
-4.59(-0.41%)
Jan 05, 2009
1128
1142
1104
1125
0
-7.71(-0.68%)
Jan 02, 2009
1112
1140
1106
1132
0
+19.05(+1.71%)
Jan 01, 2009
1094
1120
1085
1113
0
+0.00(+0.00%)
Dec 31, 2008
1094
1120
1085
1113
0
+22.13(+2.03%)
Dec 30, 2008
1090
1098
1074
1091
0
+4.32(+0.40%)
Dec 29, 2008
1092
1095
1075
1087
0
-5.27(-0.48%)
Dec 26, 2008
1099
1102
1088
1092
0
-1.54(-0.14%)
Dec 25, 2008
1097
1103
1090
1094
0
+0.00(+0.00%)
Dec 24, 2008
1097
1103
1090
1094
0
+3.71(+0.34%)
Dec 23, 2008
1109
1117
1087
1090
0
-16.66(-1.51%)
Dec 22, 2008
1116
1125
1096
1107
0
-4.56(-0.41%)
Dec 19, 2008
1116
1139
1106
1111
0
+1.22(+0.11%)
Dec 18, 2008
1113
1128
1098
1110
0
+2.76(+0.25%)
Dec 17, 2008
1103
1125
1093
1107
0
+0.45(+0.04%)
Dec 16, 2008
1099
1120
1082
1107
0
+15.07(+1.38%)
Dec 15, 2008
1102
1105
1075
1092
0
-4.29(-0.39%)
Dec 12, 2008
1078
1106
1074
1096
0
-3.92(-0.36%)
Dec 11, 2008
1100
1120
1085
1100
0
-15.24(-1.37%)
Dec 10, 2008
1123
1131
1087
1115
0
-4.07(-0.36%)
Dec 09, 2008
1144
1156
1102
1119
0
-33.87(-2.94%)
Dec 08, 2008
1161
1185
1125
1153
0
-1.16(-0.10%)
Dec 05, 2008
1080
1164
1067
1154
0
+57.73(+5.26%)
Dec 04, 2008
1092
1123
1071
1097
0
+11.35(+1.05%)
Dec 03, 2008
1058
1090
1036
1085
0
+27.57(+2.61%)
Dec 02, 2008
1056
1073
1024
1058
0
+16.56(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.