Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1173
1187
1170
1179
0
+6.01(+0.51%)
Feb 25, 2011
1175
1182
1164
1173
0
-2.20(-0.19%)
Feb 24, 2011
1186
1195
1165
1175
0
-7.74(-0.65%)
Feb 23, 2011
1196
1200
1178
1183
0
-17.33(-1.44%)
Feb 22, 2011
1207
1212
1188
1200
0
-33.16(-2.69%)
Feb 18, 2011
1233
1233
1233
0
+7.29(+0.59%)
Feb 17, 2011
1223
1232
1217
1226
0
+0.76(+0.06%)
Feb 16, 2011
1233
1242
1221
1225
0
+1.02(+0.08%)
Feb 15, 2011
1221
1228
1215
1224
0
+2.46(+0.20%)
Feb 14, 2011
1231
1233
1219
1222
0
-16.98(-1.37%)
Feb 11, 2011
1233
1242
1229
1239
0
+2.72(+0.22%)
Feb 10, 2011
1245
1246
1229
1236
0
-18.49(-1.47%)
Feb 09, 2011
1247
1256
1242
1254
0
+4.21(+0.34%)
Feb 08, 2011
1241
1252
1238
1250
0
+8.78(+0.71%)
Feb 07, 2011
1238
1245
1232
1241
0
+4.68(+0.38%)
Feb 04, 2011
1235
1240
1227
1237
0
+3.32(+0.27%)
Feb 03, 2011
1228
1238
1218
1233
0
+10.27(+0.84%)
Feb 02, 2011
1234
1236
1218
1223
0
-15.47(-1.25%)
Feb 01, 2011
1239
1245
1230
1239
0
+4.72(+0.38%)
Jan 31, 2011
1241
1244
1226
1234
0
-8.42(-0.68%)
Jan 28, 2011
1263
1268
1238
1242
0
-18.40(-1.46%)
Jan 27, 2011
1261
1269
1251
1261
0
+2.41(+0.19%)
Jan 26, 2011
1260
1268
1252
1258
0
+0.14(+0.01%)
Jan 25, 2011
1240
1261
1232
1258
0
+18.20(+1.47%)
Jan 24, 2011
1230
1242
1225
1240
0
+4.69(+0.38%)
Jan 21, 2011
1242
1246
1229
1235
0
-2.82(-0.23%)
Jan 20, 2011
1221
1245
1221
1238
0
+18.65(+1.53%)
Jan 19, 2011
1221
1223
1211
1219
0
-2.43(-0.20%)
Jan 18, 2011
1222
1229
1214
1222
0
+4.17(+0.34%)
Jan 14, 2011
1218
1218
1218
0
+0.94(+0.08%)
Jan 13, 2011
1218
1229
1213
1217
0
-0.97(-0.08%)
Jan 12, 2011
1213
1227
1207
1218
0
+9.42(+0.78%)
Jan 11, 2011
1204
1215
1197
1208
0
+8.81(+0.73%)
Jan 10, 2011
1197
1207
1194
1200
0
-4.53(-0.38%)
Jan 07, 2011
1202
1208
1197
1204
0
-0.06(-0.00%)
Jan 06, 2011
1210
1214
1195
1204
0
-18.24(-1.49%)
Jan 05, 2011
1231
1238
1219
1222
0
-15.18(-1.23%)
Jan 04, 2011
1240
1244
1227
1238
0
-1.12(-0.09%)
Jan 03, 2011
1233
1246
1230
1239
0
+12.61(+1.03%)
Dec 31, 2010
1228
1234
1223
1226
0
-3.54(-0.29%)
Dec 30, 2010
1228
1233
1224
1230
0
+0.67(+0.05%)
Dec 29, 2010
1221
1234
1220
1229
0
+6.35(+0.52%)
Dec 28, 2010
1221
1228
1217
1223
0
+2.81(+0.23%)
Dec 27, 2010
1219
1224
1212
1220
0
-1.39(-0.11%)
Dec 23, 2010
1212
1224
1211
1221
0
+5.78(+0.48%)
Dec 22, 2010
1218
1223
1211
1215
0
-4.15(-0.34%)
Dec 21, 2010
1220
1225
1215
1220
0
+1.06(+0.09%)
Dec 20, 2010
1231
1233
1214
1218
0
-9.21(-0.75%)
Dec 17, 2010
1232
1236
1225
1228
0
-5.37(-0.44%)
Dec 16, 2010
1221
1235
1219
1233
0
+10.33(+0.84%)
Dec 15, 2010
1222
1227
1218
1223
0
-4.20(-0.34%)
Dec 14, 2010
1220
1231
1218
1227
0
+1.47(+0.12%)
Dec 10, 2010
1226
1231
1220
1225
0
-1.14(-0.09%)
Dec 09, 2010
1232
1237
1221
1227
0
+1.31(+0.11%)
Dec 08, 2010
1231
1234
1221
1225
0
-10.08(-0.82%)
Dec 07, 2010
1228
1244
1225
1235
0
+10.80(+0.88%)
Dec 06, 2010
1229
1234
1221
1225
0
-1.21(-0.10%)
Dec 03, 2010
1226
1231
1217
1226
0
-4.74(-0.39%)
Dec 02, 2010
1224
1234
1215
1230
0
+7.42(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.