Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1549 1565 1539 1542 0 -12.85(-0.83%)
Feb 27, 2013 1537 1565 1529 1555 0 +13.35(+0.87%)
Feb 26, 2013 1533 1550 1530 1541 0 +7.27(+0.47%)
Feb 22, 2013 1531 1538 1522 1534 0 +4.28(+0.28%)
Feb 21, 2013 1523 1552 1516 1530 0 +19.16(+1.27%)
Feb 20, 2013 1504 1526 1493 1511 0 -1.87(-0.12%)
Feb 15, 2013 1512 1512 1512 0 -26.03(-1.69%)
Feb 14, 2013 1538 1546 1531 1539 0 -5.54(-0.36%)
Feb 13, 2013 1545 1554 1538 1544 0 -1.56(-0.10%)
Feb 12, 2013 1548 1552 1539 1546 0 -1.36(-0.09%)
Feb 11, 2013 1546 1551 1530 1547 0 -2.55(-0.16%)
Feb 08, 2013 1541 1554 1538 1550 0 +8.45(+0.55%)
Feb 07, 2013 1546 1551 1533 1541 0 -2.61(-0.17%)
Feb 06, 2013 1532 1548 1524 1544 0 +29.09(+1.92%)
Feb 04, 2013 1515 1524 1505 1515 0 -17.43(-1.14%)
Feb 01, 2013 1524 1535 1519 1532 0 +13.84(+0.91%)
Jan 31, 2013 1516 1530 1513 1518 0 +1.25(+0.08%)
Jan 30, 2013 1526 1527 1512 1517 0 -6.18(-0.41%)
Jan 29, 2013 1510 1530 1508 1523 0 +9.78(+0.65%)
Jan 28, 2013 1511 1519 1503 1513 0 +4.17(+0.28%)
Jan 25, 2013 1525 1528 1506 1509 0 -13.70(-0.90%)
Jan 24, 2013 1517 1529 1512 1523 0 +10.10(+0.67%)
Jan 23, 2013 1512 1518 1505 1513 0 -2.69(-0.18%)
Jan 22, 2013 1505 1517 1502 1515 0 +8.70(+0.58%)
Jan 18, 2013 1507 1507 1507 0 +5.42(+0.36%)
Jan 17, 2013 1509 1512 1498 1501 0 -5.64(-0.37%)
Jan 16, 2013 1500 1511 1498 1507 0 +5.38(+0.36%)
Jan 15, 2013 1483 1508 1482 1502 0 +15.32(+1.03%)
Jan 14, 2013 1488 1496 1480 1486 0 -3.93(-0.26%)
Jan 12, 2013 1492 1497 1482 1490 0 +0.00(+0.00%)
Jan 11, 2013 1492 1497 1482 1490 0 +2.32(+0.16%)
Jan 10, 2013 1495 1501 1475 1488 0 -3.53(-0.24%)
Jan 09, 2013 1495 1497 1484 1491 0 -2.67(-0.18%)
Jan 08, 2013 1491 1502 1486 1494 0 -0.61(-0.04%)
Jan 07, 2013 1498 1504 1485 1495 0 -8.98(-0.60%)
Jan 04, 2013 1499 1509 1489 1504 0 +5.25(+0.35%)
Jan 03, 2013 1505 1511 1486 1498 0 -5.19(-0.35%)
Jan 02, 2013 1499 1506 1483 1504 0 +19.19(+1.29%)
Dec 31, 2012 1484 1484 1484 0 +16.43(+1.12%)
Dec 28, 2012 1473 1485 1466 1468 0 -11.67(-0.79%)
Dec 27, 2012 1479 1486 1470 1480 0 +0.61(+0.04%)
Dec 26, 2012 1490 1493 1472 1479 0 -11.83(-0.79%)
Dec 24, 2012 1491 1491 1491 0 -1.58(-0.11%)
Dec 21, 2012 1495 1503 1481 1492 0 -7.06(-0.47%)
Dec 20, 2012 1491 1504 1483 1500 0 +4.77(+0.32%)
Dec 19, 2012 1513 1517 1494 1495 0 -20.71(-1.37%)
Dec 18, 2012 1504 1519 1499 1515 0 +11.25(+0.75%)
Dec 17, 2012 1494 1509 1492 1504 0 +13.41(+0.90%)
Dec 14, 2012 1497 1504 1490 1491 0 -8.66(-0.58%)
Dec 13, 2012 1498 1508 1495 1499 0 +3.62(+0.24%)
Dec 12, 2012 1519 1525 1492 1496 0 -31.62(-2.07%)
Dec 11, 2012 1556 1565 1524 1527 0 -26.42(-1.70%)
Dec 10, 2012 1554 1559 1546 1554 0 -2.62(-0.17%)
Dec 07, 2012 1553 1564 1547 1556 0 +9.98(+0.65%)
Dec 06, 2012 1547 1554 1536 1547 0 -15.04(-0.96%)
Dec 05, 2012 1565 1570 1549 1562 0 -5.47(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.