Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1925
1934
1915
1927
0
+2.90(+0.15%)
Feb 26, 2015
1925
1927
1921
1924
0
+0.65(+0.03%)
Feb 25, 2015
1941
1949
1917
1924
0
-14.19(-0.73%)
Feb 24, 2015
1940
1945
1925
1938
0
-0.33(-0.02%)
Feb 23, 2015
1935
1945
1928
1938
0
+5.59(+0.29%)
Feb 20, 2015
1905
1935
1898
1933
0
+15.19(+0.79%)
Feb 19, 2015
1935
1941
1914
1917
0
-45.05(-2.30%)
Feb 18, 2015
1955
1963
1946
1962
0
+7.03(+0.36%)
Feb 17, 2015
1944
1957
1931
1955
0
+4.51(+0.23%)
Feb 13, 2015
1951
1951
1951
1951
0
-3.89(-0.20%)
Feb 12, 2015
1965
1969
1939
1955
0
-5.30(-0.27%)
Feb 11, 2015
1965
1975
1949
1960
0
-15.56(-0.79%)
Feb 10, 2015
1962
1979
1955
1976
0
+26.63(+1.37%)
Feb 09, 2015
1969
1976
1942
1949
0
-26.98(-1.37%)
Feb 06, 2015
1976
1991
1964
1976
0
+0.45(+0.02%)
Feb 05, 2015
1973
1983
1959
1975
0
-2.14(-0.11%)
Feb 04, 2015
1961
1989
1958
1978
0
+11.41(+0.58%)
Feb 03, 2015
1942
1972
1931
1966
0
+30.81(+1.59%)
Feb 02, 2015
1913
1939
1887
1935
0
+20.49(+1.07%)
Jan 30, 2015
1945
1959
1912
1915
0
-42.11(-2.15%)
Jan 29, 2015
1942
1958
1926
1957
0
+19.69(+1.02%)
Jan 28, 2015
1966
1973
1936
1937
0
-17.45(-0.89%)
Jan 27, 2015
1969
1975
1952
1955
0
-21.03(-1.06%)
Jan 26, 2015
1970
1987
1962
1976
0
+1.76(+0.09%)
Jan 23, 2015
1971
1989
1958
1974
0
+5.92(+0.30%)
Jan 22, 2015
1964
1971
1961
1968
0
+38.17(+1.98%)
Jan 21, 2015
1920
1937
1912
1930
0
+0.24(+0.01%)
Jan 20, 2015
1938
1954
1907
1930
0
-5.41(-0.28%)
Jan 16, 2015
1940
1948
1917
1935
0
-9.52(-0.49%)
Jan 15, 2015
1945
1952
1941
1945
0
+13.34(+0.69%)
Jan 14, 2015
1949
1965
1923
1931
0
-49.87(-2.52%)
Jan 13, 2015
1981
1981
1981
1981
0
-16.67(-0.83%)
Jan 12, 2015
1989
2007
1983
1998
0
+8.73(+0.44%)
Jan 09, 2015
2012
2015
1987
1989
0
-26.69(-1.32%)
Jan 08, 2015
1995
2022
1990
2016
0
+32.42(+1.63%)
Jan 07, 2015
1945
1986
1942
1983
0
+50.70(+2.62%)
Jan 06, 2015
1928
1946
1916
1933
0
+12.43(+0.65%)
Jan 05, 2015
1928
1941
1917
1920
0
-11.52(-0.60%)
Jan 02, 2015
1942
1953
1922
1932
0
-2.42(-0.13%)
Dec 31, 2014
1934
1934
1934
1934
0
-16.99(-0.87%)
Dec 30, 2014
1945
1959
1943
1951
0
+3.48(+0.18%)
Dec 29, 2014
1942
1957
1939
1948
0
-1.75(-0.09%)
Dec 26, 2014
1938
1956
1934
1949
0
+7.82(+0.40%)
Dec 24, 2014
1942
1942
1942
1942
0
-4.50(-0.23%)
Dec 23, 2014
1948
1957
1939
1946
0
+7.41(+0.38%)
Dec 22, 2014
1919
1940
1916
1939
0
+23.44(+1.22%)
Dec 19, 2014
1934
1938
1913
1915
0
-14.74(-0.76%)
Dec 18, 2014
1909
1932
1897
1930
0
+34.53(+1.82%)
Dec 17, 2014
1874
1898
1865
1896
0
+29.04(+1.56%)
Dec 16, 2014
1866
1898
1865
1866
0
-20.87(-1.11%)
Dec 15, 2014
1893
1904
1869
1887
0
+5.15(+0.27%)
Dec 12, 2014
1884
1913
1876
1882
0
-10.50(-0.55%)
Dec 11, 2014
1885
1911
1880
1893
0
+17.77(+0.95%)
Dec 10, 2014
1902
1914
1871
1875
0
-18.20(-0.96%)
Dec 09, 2014
1889
1903
1870
1893
0
-9.04(-0.48%)
Dec 08, 2014
1902
1912
1893
1902
0
-0.24(-0.01%)
Dec 05, 2014
1914
1916
1887
1902
0
-10.71(-0.56%)
Dec 04, 2014
1905
1916
1891
1913
0
-2.20(-0.11%)
Dec 03, 2014
1928
1934
1905
1915
0
-20.91(-1.08%)
Dec 02, 2014
1930
1944
1922
1936
0
+6.47(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.