Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2290 2315 2279 2303 0 +14.38(+0.63%)
Feb 27, 2019 2284 2298 2274 2289 0 -6.61(-0.29%)
Feb 26, 2019 2302 2308 2277 2296 0 -8.52(-0.37%)
Feb 25, 2019 2320 2327 2300 2304 0 -1.97(-0.09%)
Feb 22, 2019 2309 2319 2293 2306 0 +4.27(+0.19%)
Feb 21, 2019 2312 2317 2291 2302 0 -15.03(-0.65%)
Feb 20, 2019 2350 2362 2292 2317 0 -36.35(-1.54%)
Feb 19, 2019 2354 2391 2346 2353 0 +36.29(+1.57%)
Feb 15, 2019 2298 2322 2292 2317 0 +30.56(+1.34%)
Feb 14, 2019 2268 2301 2254 2286 0 +9.88(+0.43%)
Feb 13, 2019 2260 2280 2252 2276 0 +23.37(+1.04%)
Feb 12, 2019 2248 2261 2239 2253 0 +20.14(+0.90%)
Feb 11, 2019 2226 2238 2217 2233 0 +9.39(+0.42%)
Feb 08, 2019 2238 2247 2212 2224 0 -24.32(-1.08%)
Feb 07, 2019 2225 2254 2213 2248 0 +9.84(+0.44%)
Feb 06, 2019 2237 2246 2226 2238 0 -0.52(-0.02%)
Feb 05, 2019 2234 2248 2224 2239 0 +13.88(+0.62%)
Feb 04, 2019 2204 2225 2188 2225 0 +21.69(+0.98%)
Feb 01, 2019 2248 2252 2186 2203 0 -44.50(-1.98%)
Jan 31, 2019 2219 2264 2214 2248 0 +25.40(+1.14%)
Jan 30, 2019 2250 2256 2206 2222 0 -25.37(-1.13%)
Jan 29, 2019 2249 2257 2238 2247 0 -7.13(-0.32%)
Jan 28, 2019 2242 2257 2229 2255 0 +3.19(+0.14%)
Jan 25, 2019 2280 2289 2242 2251 0 -16.50(-0.73%)
Jan 24, 2019 2270 2276 2233 2268 0 -8.37(-0.37%)
Jan 23, 2019 2283 2297 2250 2276 0 +16.54(+0.73%)
Jan 22, 2019 2254 2284 2242 2260 0 -6.08(-0.27%)
Jan 18, 2019 2250 2276 2246 2266 0 +23.53(+1.05%)
Jan 17, 2019 2226 2251 2221 2242 0 +13.94(+0.63%)
Jan 16, 2019 2228 2244 2218 2228 0 -3.98(-0.18%)
Jan 15, 2019 2222 2242 2213 2232 0 +20.99(+0.95%)
Jan 14, 2019 2206 2226 2197 2211 0 -3.87(-0.17%)
Jan 11, 2019 2211 2225 2202 2215 0 +2.86(+0.13%)
Jan 10, 2019 2187 2214 2165 2212 0 -3.53(-0.16%)
Jan 09, 2019 2226 2243 2205 2216 0 -1.29(-0.06%)
Jan 08, 2019 2217 2230 2182 2217 0 +13.98(+0.63%)
Jan 07, 2019 2176 2219 2164 2203 0 +33.37(+1.54%)
Jan 04, 2019 2157 2179 2143 2170 0 +26.76(+1.25%)
Jan 03, 2019 2157 2188 2138 2143 0 -19.69(-0.91%)
Jan 02, 2019 2122 2170 2119 2163 0 +7.30(+0.34%)
Dec 31, 2018 2143 2161 2131 2155 0 +25.56(+1.20%)
Dec 28, 2018 2129 2161 2115 2130 0 +11.27(+0.53%)
Dec 27, 2018 2080 2120 2046 2119 0 +21.25(+1.01%)
Dec 26, 2018 2007 2099 2001 2097 0 +104.27(+5.23%)
Dec 24, 2018 2010 2035 1987 1993 0 -28.74(-1.42%)
Dec 21, 2018 2026 2081 2015 2022 0 -10.19(-0.50%)
Dec 20, 2018 2088 2091 2004 2032 0 -65.42(-3.12%)
Dec 19, 2018 2121 2158 2088 2097 0 -18.09(-0.86%)
Dec 18, 2018 2110 2125 2098 2116 0 +9.99(+0.47%)
Dec 17, 2018 2129 2146 2090 2106 0 -35.65(-1.66%)
Dec 14, 2018 2166 2182 2130 2141 0 -56.21(-2.56%)
Dec 13, 2018 2210 2222 2185 2197 0 -8.78(-0.40%)
Dec 12, 2018 2227 2233 2202 2206 0 -5.68(-0.26%)
Dec 11, 2018 2220 2231 2194 2212 0 +3.84(+0.17%)
Dec 10, 2018 2205 2219 2168 2208 0 +8.36(+0.38%)
Dec 07, 2018 2244 2258 2183 2200 0 -52.66(-2.34%)
Dec 06, 2018 2241 2264 2205 2252 0 -0.49(-0.02%)
Dec 04, 2018 2311 2327 2244 2253 0 -66.84(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.