Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2555
2563
2531
2541
0
-13.79(-0.54%)
Feb 26, 2015
2553
2564
2547
2555
0
-67.72(-2.58%)
Feb 25, 2015
2595
2631
2593
2622
0
+18.56(+0.71%)
Feb 24, 2015
2599
2614
2593
2604
0
+1.66(+0.06%)
Feb 23, 2015
2598
2608
2591
2602
0
+0.05(+0.00%)
Feb 20, 2015
2587
2605
2568
2602
0
+13.51(+0.52%)
Feb 19, 2015
2586
2607
2576
2588
0
+4.61(+0.18%)
Feb 18, 2015
2601
2604
2563
2584
0
-26.14(-1.00%)
Feb 17, 2015
2637
2652
2595
2610
0
-4.21(-0.16%)
Feb 13, 2015
2614
2614
2614
2614
0
+6.71(+0.26%)
Feb 12, 2015
2598
2613
2584
2608
0
+7.34(+0.28%)
Feb 11, 2015
2606
2620
2588
2600
0
-6.29(-0.24%)
Feb 10, 2015
2606
2618
2585
2606
0
+15.47(+0.60%)
Feb 09, 2015
2587
2615
2583
2591
0
-10.20(-0.39%)
Feb 06, 2015
2587
2621
2580
2601
0
+20.68(+0.80%)
Feb 05, 2015
2583
2610
2562
2581
0
+11.43(+0.44%)
Feb 04, 2015
2602
2628
2538
2569
0
-56.81(-2.16%)
Feb 03, 2015
2521
2636
2511
2626
0
+106.55(+4.23%)
Feb 02, 2015
2509
2529
2473
2519
0
+20.18(+0.81%)
Jan 30, 2015
2536
2538
2495
2499
0
-60.70(-2.37%)
Jan 29, 2015
2563
2568
2531
2560
0
+5.70(+0.22%)
Jan 28, 2015
2630
2630
2549
2554
0
-62.90(-2.40%)
Jan 27, 2015
2619
2638
2602
2617
0
-33.10(-1.25%)
Jan 26, 2015
2644
2658
2625
2650
0
+11.37(+0.43%)
Jan 23, 2015
2642
2651
2621
2639
0
-1.90(-0.07%)
Jan 22, 2015
2625
2652
2601
2641
0
+29.53(+1.13%)
Jan 21, 2015
2586
2618
2571
2611
0
+19.18(+0.74%)
Jan 20, 2015
2586
2600
2556
2592
0
+8.20(+0.32%)
Jan 16, 2015
2535
2585
2524
2584
0
+50.06(+1.98%)
Jan 15, 2015
2534
2534
2529
2534
0
-23.09(-0.90%)
Jan 14, 2015
2585
2600
2527
2557
0
-46.79(-1.80%)
Jan 13, 2015
2604
2604
2604
2604
0
-14.84(-0.57%)
Jan 12, 2015
2711
2715
2606
2618
0
-91.63(-3.38%)
Jan 09, 2015
2755
2757
2697
2710
0
-44.99(-1.63%)
Jan 08, 2015
2762
2780
2737
2755
0
+10.58(+0.39%)
Jan 07, 2015
2731
2750
2716
2744
0
+40.62(+1.50%)
Jan 06, 2015
2702
2773
2673
2704
0
-101.85(-3.63%)
Jan 05, 2015
2819
2833
2792
2806
0
-21.48(-0.76%)
Jan 02, 2015
2855
2869
2796
2827
0
-7.95(-0.28%)
Dec 31, 2014
2835
2835
2835
2835
0
-27.37(-0.96%)
Dec 30, 2014
2864
2877
2852
2863
0
-11.43(-0.40%)
Dec 29, 2014
2860
2895
2848
2874
0
+11.68(+0.41%)
Dec 26, 2014
2862
2881
2858
2862
0
+8.75(+0.31%)
Dec 24, 2014
2854
2854
2854
2854
0
-4.86(-0.17%)
Dec 23, 2014
2835
2867
2826
2858
0
+34.15(+1.21%)
Dec 22, 2014
2821
2837
2806
2824
0
+14.15(+0.50%)
Dec 19, 2014
2815
2837
2805
2810
0
+10.76(+0.38%)
Dec 18, 2014
2798
2809
2770
2799
0
+35.51(+1.28%)
Dec 17, 2014
2729
2769
2710
2764
0
+43.56(+1.60%)
Dec 16, 2014
2720
2769
2720
2720
0
+1.91(+0.07%)
Dec 15, 2014
2740
2772
2718
2718
0
-23.33(-0.85%)
Dec 12, 2014
2757
2784
2739
2742
0
-32.43(-1.17%)
Dec 11, 2014
2773
2813
2756
2774
0
+21.79(+0.79%)
Dec 10, 2014
2781
2801
2750
2752
0
-29.22(-1.05%)
Dec 09, 2014
2752
2787
2748
2782
0
+9.78(+0.35%)
Dec 08, 2014
2783
2799
2759
2772
0
-15.74(-0.56%)
Dec 05, 2014
2795
2805
2775
2787
0
-3.14(-0.11%)
Dec 04, 2014
2799
2807
2771
2791
0
-7.52(-0.27%)
Dec 03, 2014
2756
2800
2753
2798
0
+34.61(+1.25%)
Dec 02, 2014
2749
2770
2746
2764
0
+18.15(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.