Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2527
2539
2476
2478
0
-35.01(-1.39%)
Feb 26, 2016
2530
2539
2486
2513
0
-4.60(-0.18%)
Feb 25, 2016
2506
2525
2469
2518
0
+54.55(+2.21%)
Feb 24, 2016
2449
2466
2420
2463
0
-19.78(-0.80%)
Feb 23, 2016
2490
2513
2470
2483
0
-10.13(-0.41%)
Feb 22, 2016
2512
2525
2480
2493
0
+0.48(+0.02%)
Feb 19, 2016
2443
2501
2432
2493
0
+34.74(+1.41%)
Feb 18, 2016
2445
2479
2436
2458
0
+14.73(+0.60%)
Feb 17, 2016
2423
2446
2402
2443
0
+15.85(+0.65%)
Feb 16, 2016
2398
2480
2324
2427
0
+50.23(+2.11%)
Feb 12, 2016
2377
2377
2377
2377
0
+42.81(+1.83%)
Feb 11, 2016
2306
2357
2290
2334
0
+2.03(+0.09%)
Feb 10, 2016
2343
2362
2321
2332
0
+3.52(+0.15%)
Feb 09, 2016
2298
2355
2289
2329
0
+8.92(+0.38%)
Feb 08, 2016
2291
2327
2266
2320
0
+3.65(+0.16%)
Feb 05, 2016
2365
2365
2306
2316
0
-49.98(-2.11%)
Feb 04, 2016
2312
2371
2300
2366
0
+43.27(+1.86%)
Feb 03, 2016
2321
2346
2279
2323
0
+20.37(+0.88%)
Feb 02, 2016
2316
2328
2294
2303
0
-37.76(-1.61%)
Feb 01, 2016
2327
2353
2291
2340
0
-49.25(-2.06%)
Jan 29, 2016
2318
2392
2310
2390
0
+79.09(+3.42%)
Jan 28, 2016
2298
2313
2266
2311
0
+34.58(+1.52%)
Jan 27, 2016
2286
2320
2259
2276
0
-13.69(-0.60%)
Jan 26, 2016
2226
2295
2223
2290
0
+73.32(+3.31%)
Jan 25, 2016
2233
2248
2199
2216
0
-23.62(-1.05%)
Jan 22, 2016
2250
2259
2209
2240
0
+19.61(+0.88%)
Jan 21, 2016
2214
2258
2196
2220
0
+9.53(+0.43%)
Jan 20, 2016
2163
2235
2138
2211
0
+22.04(+1.01%)
Jan 19, 2016
2216
2223
2162
2189
0
-7.89(-0.36%)
Jan 15, 2016
2197
2197
2197
2197
0
+2.22(+0.10%)
Jan 14, 2016
2167
2212
2151
2194
0
+32.35(+1.50%)
Jan 13, 2016
2250
2254
2159
2162
0
-81.04(-3.61%)
Jan 12, 2016
2241
2258
2212
2243
0
+18.02(+0.81%)
Jan 11, 2016
2250
2255
2200
2225
0
+3.09(+0.14%)
Jan 08, 2016
2305
2319
2219
2222
0
-71.32(-3.11%)
Jan 07, 2016
2291
2325
2275
2293
0
-42.30(-1.81%)
Jan 06, 2016
2338
2354
2314
2336
0
-39.77(-1.67%)
Jan 05, 2016
2384
2393
2344
2375
0
+1.89(+0.08%)
Jan 04, 2016
2399
2403
2342
2374
0
-55.63(-2.29%)
Dec 31, 2015
2429
2429
2429
2429
0
-23.48(-0.96%)
Dec 30, 2015
2466
2481
2448
2453
0
-18.68(-0.76%)
Dec 29, 2015
2463
2479
2453
2471
0
+22.66(+0.93%)
Dec 28, 2015
2427
2451
2419
2449
0
+17.89(+0.74%)
Dec 24, 2015
2431
2431
2431
2431
0
-2.15(-0.09%)
Dec 23, 2015
2402
2442
2397
2433
0
+42.39(+1.77%)
Dec 22, 2015
2348
2401
2347
2391
0
+48.44(+2.07%)
Dec 21, 2015
2349
2365
2318
2342
0
+9.32(+0.40%)
Dec 18, 2015
2375
2390
2328
2333
0
-62.52(-2.61%)
Dec 17, 2015
2437
2439
2394
2395
0
-42.08(-1.73%)
Dec 16, 2015
2429
2442
2393
2437
0
+25.97(+1.08%)
Dec 15, 2015
2426
2436
2396
2411
0
+0.78(+0.03%)
Dec 14, 2015
2392
2422
2384
2411
0
+25.44(+1.07%)
Dec 11, 2015
2416
2420
2377
2385
0
-59.69(-2.44%)
Dec 10, 2015
2441
2455
2425
2445
0
+5.96(+0.24%)
Dec 09, 2015
2464
2503
2432
2439
0
-43.81(-1.76%)
Dec 08, 2015
2462
2494
2450
2483
0
-4.45(-0.18%)
Dec 07, 2015
2475
2489
2464
2487
0
+2.89(+0.12%)
Dec 04, 2015
2460
2491
2455
2484
0
+29.56(+1.20%)
Dec 03, 2015
2480
2483
2436
2455
0
-22.08(-0.89%)
Dec 02, 2015
2516
2527
2471
2477
0
-54.08(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.