Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2389
2461
2377
2457
0
+8.25(+0.34%)
Feb 27, 2020
2508
2564
2448
2449
0
-90.29(-3.56%)
Feb 26, 2020
2622
2668
2538
2539
0
-55.52(-2.14%)
Feb 25, 2020
2696
2704
2592
2595
0
-98.68(-3.66%)
Feb 24, 2020
2661
2723
2640
2694
0
-25.17(-0.93%)
Feb 21, 2020
2799
2807
2707
2719
0
-92.16(-3.28%)
Feb 20, 2020
2770
2821
2739
2811
0
+5.90(+0.21%)
Feb 19, 2020
2805
2865
2773
2805
0
+70.28(+2.57%)
Feb 18, 2020
2725
2760
2711
2735
0
+7.15(+0.26%)
Feb 14, 2020
2752
2753
2709
2728
0
-23.91(-0.87%)
Feb 13, 2020
2725
2754
2717
2751
0
+10.84(+0.40%)
Feb 12, 2020
2728
2749
2717
2741
0
+21.16(+0.78%)
Feb 11, 2020
2702
2733
2692
2719
0
+20.16(+0.75%)
Feb 10, 2020
2697
2709
2674
2699
0
+0.38(+0.01%)
Feb 07, 2020
2705
2712
2686
2699
0
-22.30(-0.82%)
Feb 06, 2020
2794
2796
2711
2721
0
-57.18(-2.06%)
Feb 05, 2020
2729
2785
2726
2778
0
+72.37(+2.67%)
Feb 04, 2020
2714
2750
2700
2706
0
+37.29(+1.40%)
Feb 03, 2020
2677
2713
2658
2669
0
+13.10(+0.49%)
Jan 31, 2020
2739
2745
2651
2656
0
-89.12(-3.25%)
Jan 30, 2020
2722
2749
2704
2745
0
-3.29(-0.12%)
Jan 29, 2020
2742
2770
2734
2748
0
+13.17(+0.48%)
Jan 28, 2020
2736
2750
2714
2735
0
+16.80(+0.62%)
Jan 27, 2020
2734
2748
2705
2718
0
-51.76(-1.87%)
Jan 24, 2020
2830
2834
2760
2770
0
-59.85(-2.12%)
Jan 23, 2020
2806
2835
2785
2830
0
+8.25(+0.29%)
Jan 22, 2020
2862
2871
2816
2821
0
-31.99(-1.12%)
Jan 21, 2020
2875
2880
2840
2853
0
-37.03(-1.28%)
Jan 17, 2020
2881
2899
2846
2890
0
+22.90(+0.80%)
Jan 16, 2020
2817
2868
2809
2868
0
+65.31(+2.33%)
Jan 15, 2020
2823
2843
2792
2802
0
-23.54(-0.83%)
Jan 14, 2020
2810
2834
2799
2826
0
+10.71(+0.38%)
Jan 13, 2020
2797
2825
2771
2815
0
+17.71(+0.63%)
Jan 10, 2020
2859
2862
2789
2797
0
-51.97(-1.82%)
Jan 09, 2020
2869
2874
2832
2849
0
-11.61(-0.41%)
Jan 08, 2020
2872
2891
2855
2861
0
-7.78(-0.27%)
Jan 07, 2020
2872
2900
2845
2869
0
-12.20(-0.42%)
Jan 06, 2020
2916
2927
2871
2881
0
-57.66(-1.96%)
Jan 03, 2020
2947
2955
2907
2939
0
-40.20(-1.35%)
Jan 02, 2020
2998
3005
2946
2979
0
-6.76(-0.23%)
Dec 31, 2019
2976
2990
2969
2986
0
+4.43(+0.15%)
Dec 30, 2019
2998
3002
2972
2981
0
-8.19(-0.27%)
Dec 27, 2019
2994
3000
2968
2989
0
+4.64(+0.16%)
Dec 26, 2019
2980
2985
2959
2985
0
+10.12(+0.34%)
Dec 24, 2019
2991
3001
2968
2975
0
-19.21(-0.64%)
Dec 23, 2019
2998
3008
2970
2994
0
+8.46(+0.28%)
Dec 20, 2019
2979
3006
2956
2985
0
+20.63(+0.70%)
Dec 19, 2019
3003
3003
2953
2965
0
-29.20(-0.98%)
Dec 18, 2019
2993
3008
2968
2994
0
+7.96(+0.27%)
Dec 17, 2019
2977
3017
2974
2986
0
+13.90(+0.47%)
Dec 16, 2019
2992
3003
2961
2972
0
+0.45(+0.02%)
Dec 13, 2019
2982
2991
2941
2972
0
-9.82(-0.33%)
Dec 12, 2019
2946
2990
2937
2981
0
+36.11(+1.23%)
Dec 11, 2019
2929
2949
2916
2945
0
+18.71(+0.64%)
Dec 10, 2019
2939
2955
2924
2927
0
-7.77(-0.26%)
Dec 09, 2019
2936
2946
2915
2934
0
+1.07(+0.04%)
Dec 06, 2019
2935
2947
2928
2933
0
+19.57(+0.67%)
Dec 05, 2019
2921
2936
2889
2914
0
-5.58(-0.19%)
Dec 04, 2019
2889
2940
2889
2919
0
+34.68(+1.20%)
Dec 03, 2019
2910
2915
2876
2885
0
-61.19(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.