Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1863
1904
1841
1889
0
+6.91(+0.37%)
Feb 26, 2016
1891
1903
1855
1882
0
-9.58(-0.51%)
Feb 25, 2016
1872
1898
1863
1891
0
+19.18(+1.02%)
Feb 24, 2016
1856
1876
1843
1872
0
+9.40(+0.50%)
Feb 23, 2016
1859
1877
1843
1863
0
+6.19(+0.33%)
Feb 22, 2016
1930
1944
1825
1857
0
-89.19(-4.58%)
Feb 19, 2016
1916
1952
1914
1946
0
+22.70(+1.18%)
Feb 18, 2016
1917
1927
1901
1923
0
+7.23(+0.38%)
Feb 17, 2016
1896
1925
1885
1916
0
+26.86(+1.42%)
Feb 16, 2016
1870
1898
1861
1889
0
+23.38(+1.25%)
Feb 12, 2016
1866
1866
1866
1866
0
+29.49(+1.61%)
Feb 11, 2016
1829
1846
1819
1836
0
-3.89(-0.21%)
Feb 10, 2016
1849
1867
1835
1840
0
+2.29(+0.12%)
Feb 09, 2016
1849
1866
1834
1838
0
-26.80(-1.44%)
Feb 08, 2016
1842
1869
1831
1864
0
+8.62(+0.46%)
Feb 05, 2016
1891
1900
1850
1856
0
-18.18(-0.97%)
Feb 04, 2016
1864
1890
1855
1874
0
+6.43(+0.34%)
Feb 03, 2016
1873
1885
1844
1868
0
+16.31(+0.88%)
Feb 02, 2016
1843
1877
1833
1851
0
-18.43(-0.99%)
Feb 01, 2016
1814
1880
1797
1870
0
+130.12(+7.48%)
Jan 29, 2016
1726
1746
1716
1740
0
+17.52(+1.02%)
Jan 28, 2016
1721
1737
1706
1722
0
+7.32(+0.43%)
Jan 27, 2016
1721
1736
1705
1715
0
-5.31(-0.31%)
Jan 26, 2016
1712
1736
1707
1720
0
+11.13(+0.65%)
Jan 25, 2016
1731
1736
1702
1709
0
-21.29(-1.23%)
Jan 22, 2016
1738
1743
1717
1730
0
+8.59(+0.50%)
Jan 21, 2016
1740
1744
1702
1722
0
-12.22(-0.70%)
Jan 20, 2016
1726
1749
1691
1734
0
-10.48(-0.60%)
Jan 19, 2016
1759
1767
1726
1744
0
-0.79(-0.05%)
Jan 15, 2016
1745
1745
1745
1745
0
-10.25(-0.58%)
Jan 14, 2016
1756
1769
1740
1755
0
+5.21(+0.30%)
Jan 13, 2016
1780
1793
1748
1750
0
-29.29(-1.65%)
Jan 12, 2016
1763
1781
1757
1779
0
+25.11(+1.43%)
Jan 11, 2016
1743
1764
1738
1754
0
+14.60(+0.84%)
Jan 08, 2016
1748
1760
1736
1740
0
-2.21(-0.13%)
Jan 07, 2016
1738
1762
1736
1742
0
-19.13(-1.09%)
Jan 06, 2016
1756
1770
1745
1761
0
-21.93(-1.23%)
Jan 05, 2016
1782
1790
1768
1783
0
+1.99(+0.11%)
Jan 04, 2016
1780
1788
1766
1781
0
-20.18(-1.12%)
Dec 31, 2015
1801
1801
1801
1801
0
-21.19(-1.16%)
Dec 30, 2015
1827
1836
1817
1822
0
-4.16(-0.23%)
Dec 29, 2015
1835
1843
1823
1827
0
-2.81(-0.15%)
Dec 28, 2015
1818
1834
1813
1829
0
+7.97(+0.44%)
Dec 24, 2015
1821
1821
1821
1821
0
-8.30(-0.45%)
Dec 23, 2015
1826
1839
1814
1830
0
+11.71(+0.64%)
Dec 22, 2015
1804
1823
1799
1818
0
+18.99(+1.06%)
Dec 21, 2015
1796
1807
1782
1799
0
+12.45(+0.70%)
Dec 18, 2015
1811
1819
1786
1787
0
-34.64(-1.90%)
Dec 17, 2015
1832
1836
1817
1821
0
-10.14(-0.55%)
Dec 16, 2015
1821
1836
1806
1831
0
+20.95(+1.16%)
Dec 15, 2015
1804
1820
1800
1810
0
-2.76(-0.15%)
Dec 14, 2015
1807
1824
1792
1813
0
+7.76(+0.43%)
Dec 11, 2015
1800
1816
1794
1805
0
-6.77(-0.37%)
Dec 10, 2015
1809
1823
1796
1812
0
+4.14(+0.23%)
Dec 09, 2015
1794
1824
1786
1808
0
+4.36(+0.24%)
Dec 08, 2015
1791
1816
1776
1804
0
-19.48(-1.07%)
Dec 07, 2015
1823
1835
1807
1823
0
+1.95(+0.11%)
Dec 04, 2015
1797
1835
1796
1821
0
+28.17(+1.57%)
Dec 03, 2015
1819
1830
1787
1793
0
-22.10(-1.22%)
Dec 02, 2015
1820
1831
1811
1815
0
-4.29(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.