Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3770
3813
3752
3752
0
+4.55(+0.12%)
Feb 27, 2018
3809
3828
3736
3748
0
-75.30(-1.97%)
Feb 26, 2018
3774
3830
3762
3823
0
+52.77(+1.40%)
Feb 23, 2018
3737
3772
3714
3770
0
+61.37(+1.65%)
Feb 22, 2018
3715
3716
3701
3709
0
-26.07(-0.70%)
Feb 21, 2018
3711
3790
3708
3735
0
+26.89(+0.73%)
Feb 20, 2018
3722
3745
3690
3708
0
-36.54(-0.98%)
Feb 16, 2018
3745
3745
3745
3745
0
+11.44(+0.31%)
Feb 15, 2018
3679
3736
3664
3733
0
+62.43(+1.70%)
Feb 14, 2018
3628
3677
3624
3671
0
+12.91(+0.35%)
Feb 13, 2018
3593
3669
3582
3658
0
+49.42(+1.37%)
Feb 12, 2018
3578
3645
3575
3609
0
+56.23(+1.58%)
Feb 09, 2018
3591
3598
3449
3552
0
-10.73(-0.30%)
Feb 08, 2018
3563
3620
3554
3563
0
-31.17(-0.87%)
Feb 07, 2018
3673
3688
3593
3594
0
-84.20(-2.29%)
Feb 06, 2018
3639
3686
3614
3678
0
-7.60(-0.21%)
Feb 05, 2018
3664
3733
3629
3686
0
+4.94(+0.13%)
Feb 02, 2018
3683
3736
3655
3681
0
-61.31(-1.64%)
Feb 01, 2018
3672
3789
3634
3742
0
-10.37(-0.28%)
Jan 31, 2018
3706
3831
3588
3753
0
-38.24(-1.01%)
Jan 30, 2018
3813
3826
3749
3791
0
-33.47(-0.88%)
Jan 29, 2018
3796
3873
3782
3824
0
+25.22(+0.66%)
Jan 26, 2018
3804
3835
3772
3799
0
+23.67(+0.63%)
Jan 25, 2018
3753
3823
3748
3776
0
-38.32(-1.00%)
Jan 24, 2018
3846
3852
3794
3814
0
-9.05(-0.24%)
Jan 23, 2018
3805
3864
3790
3823
0
+14.04(+0.37%)
Jan 22, 2018
3803
3828
3782
3809
0
+18.09(+0.48%)
Jan 19, 2018
3740
3797
3735
3791
0
+47.89(+1.28%)
Jan 18, 2018
3747
3807
3730
3743
0
-15.06(-0.40%)
Jan 17, 2018
3784
3784
3729
3758
0
+37.78(+1.02%)
Jan 16, 2018
3738
3769
3703
3720
0
-18.45(-0.49%)
Jan 12, 2018
3739
3739
3739
3739
0
+1.31(+0.04%)
Jan 11, 2018
3773
3776
3704
3737
0
-5.02(-0.13%)
Jan 10, 2018
3743
3743
3742
3742
0
-3.30(-0.09%)
Jan 09, 2018
3757
3764
3655
3746
0
-13.32(-0.35%)
Jan 08, 2018
3748
3773
3706
3759
0
+6.70(+0.18%)
Jan 05, 2018
3828
3837
3723
3752
0
-77.58(-2.03%)
Jan 04, 2018
3838
3876
3820
3830
0
+17.46(+0.46%)
Jan 03, 2018
3783
3826
3769
3812
0
+49.51(+1.32%)
Jan 02, 2018
3783
3758
3736
3763
0
+6.45(+0.17%)
Dec 29, 2017
3756
3756
3756
3756
0
-2.99(-0.08%)
Dec 28, 2017
3741
3780
3739
3759
0
+12.45(+0.33%)
Dec 27, 2017
3747
3748
3746
3747
0
+21.82(+0.59%)
Dec 26, 2017
3681
3730
3677
3725
0
+28.00(+0.76%)
Dec 22, 2017
3736
3742
3684
3697
0
-45.76(-1.22%)
Dec 21, 2017
3808
3812
3723
3743
0
-40.83(-1.08%)
Dec 20, 2017
3806
3807
3760
3784
0
-20.15(-0.53%)
Dec 19, 2017
3842
3845
3792
3804
0
-20.40(-0.53%)
Dec 18, 2017
3897
3919
3809
3824
0
-61.62(-1.59%)
Dec 15, 2017
3867
3896
3846
3886
0
+33.92(+0.88%)
Dec 14, 2017
3874
3926
3830
3852
0
-5.71(-0.15%)
Dec 13, 2017
3846
3882
3840
3858
0
+36.77(+0.96%)
Dec 12, 2017
3801
3851
3773
3821
0
-13.95(-0.36%)
Dec 11, 2017
3799
3838
3772
3835
0
+37.43(+0.99%)
Dec 08, 2017
3774
3817
3752
3797
0
+47.33(+1.26%)
Dec 07, 2017
3755
3758
3654
3750
0
-1.85(-0.05%)
Dec 06, 2017
3779
3785
3714
3752
0
+3.20(+0.09%)
Dec 05, 2017
3708
3798
3707
3749
0
+35.03(+0.94%)
Dec 04, 2017
3790
3791
3695
3714
0
-59.85(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.